Ambu A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 66.300 | 66.900 | 64.200 | 64.800 | 64.800 | 42,833 |
| 2026-05-01 | 64.300 | 65.300 | 64.300 | 65.175 | 65.175 | 14,219 |
| 2026-04-30 | 61.025 | 63.150 | 60.900 | 62.550 | 62.550 | 12,176 |
| 2026-04-29 | 64.350 | 64.500 | 61.250 | 61.450 | 61.450 | 177,328 |
| 2026-04-28 | 64.700 | 65.600 | 64.400 | 64.800 | 64.800 | 22,201 |
| 2026-04-27 | 64.900 | 65.550 | 64.900 | 64.900 | 64.900 | 23,343 |
| 2026-04-24 | 65.450 | 65.450 | 64.750 | 65.325 | 65.325 | 96,120 |
| 2026-04-23 | 67.425 | 68.025 | 66.050 | 66.350 | 66.350 | 12,807 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.4100 DKK |
| 2024-12-05 | 0.3800 DKK |
| 2021-12-15 | 0.2900 DKK |
| 2020-12-10 | 0.2900 DKK |
| 2019-12-18 | 0.3800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.