Ambu A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 72.750 | 72.750 | 71.400 | 71.725 | 71.725 | 35,688 |
| 2026-07-28 | 70.500 | 72.850 | 70.500 | 71.475 | 71.475 | 11,017 |
| 2026-07-27 | 69.050 | 70.500 | 69.050 | 69.885 | 69.885 | 40,661 |
| 2026-07-24 | 67.225 | 68.550 | 67.150 | 68.500 | 68.500 | 34,382 |
| 2026-07-23 | 68.650 | 68.800 | 67.000 | 67.625 | 67.625 | 7,468 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 0.4100 DKK |
| 2024-12-05 | 0.3800 DKK |
| 2021-12-15 | 0.2900 DKK |
| 2020-12-10 | 0.2900 DKK |
| 2019-12-18 | 0.3800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.