CA Immobilien Anlagen AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.450 | 27.700 | 27.450 | 27.525 | 26.608 | 4 |
| 2026-05-05 | 27.625 | 27.650 | 27.225 | 27.225 | 26.318 | 1 |
| 2026-05-01 | 27.075 | 27.075 | 27.075 | 27.075 | 26.173 | 0 |
| 2026-04-30 | 26.900 | 27.100 | 26.900 | 27.075 | 26.173 | 1 |
| 2026-04-29 | 26.950 | 27.000 | 26.700 | 26.800 | 25.908 | 2 |
| 2026-04-28 | 26.800 | 27.000 | 26.800 | 26.800 | 25.908 | 1 |
| 2026-04-27 | 26.500 | 26.650 | 26.300 | 26.500 | 25.618 | 5 |
| 2026-04-24 | 26.350 | 26.600 | 25.900 | 26.250 | 25.376 | 4 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.9000 EUR |
| 2025-05-09 | 1.0000 EUR |
| 2024-05-07 | 0.8000 EUR |
| 2023-11-20 | 2.5600 EUR |
| 2023-05-09 | 1.0000 EUR |
| 2022-03-11 | 2.5000 EUR |
| 2021-12-10 | 2.5000 EUR |
| 2021-05-19 | 1.0000 EUR |
| 2020-08-27 | 1.0000 EUR |
| 2019-05-13 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.