JM AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 358.00 | 362.60 | 358.00 | 360.35 | 300.03 | 19,857 |
| 2021-10-25 | 356.20 | 359.90 | 354.00 | 359.50 | 299.33 | 8,718 |
| 2021-10-22 | 353.60 | 356.20 | 352.00 | 356.00 | 296.41 | 4,541 |
| 2021-10-21 | 355.40 | 359.30 | 353.70 | 355.50 | 296.00 | 51,940 |
| 2021-10-20 | 349.40 | 356.10 | 347.50 | 355.80 | 296.25 | 15,079 |
| 2021-10-19 | 347.80 | 350.40 | 347.10 | 347.95 | 289.71 | 11,614 |
| 2021-10-18 | 343.05 | 347.50 | 341.40 | 345.15 | 287.38 | 11,608 |
| 2021-10-15 | 337.50 | 341.40 | 335.90 | 340.25 | 283.30 | 7,954 |
| 2021-10-14 | 338.30 | 340.50 | 332.10 | 334.45 | 278.47 | 47,357 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 2.0000 SEK |
| 2025-04-10 | 3.2500 SEK |
| 2024-04-19 | 3.0000 SEK |
| 2023-03-31 | 14.0000 SEK |
| 2022-04-01 | 13.5000 SEK |
| 2021-03-25 | 12.7500 SEK |
| 2020-11-24 | 6.2500 SEK |
| 2020-03-27 | 6.2500 SEK |
| 2019-03-29 | 12.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.