SSAB AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 58.810 | 59.500 | 58.550 | 58.970 | 57.515 | 18,720 |
| 2025-11-10 | 60.080 | 60.140 | 58.620 | 58.890 | 57.437 | 22,360 |
| 2025-11-07 | 58.980 | 59.660 | 58.980 | 59.280 | 57.818 | 171,776 |
| 2025-11-06 | 58.260 | 58.870 | 58.050 | 58.220 | 56.784 | 1,241,891 |
| 2025-11-05 | 56.910 | 58.300 | 56.910 | 57.970 | 56.540 | 49,867 |
| 2025-11-04 | 59.021 | 59.021 | 56.810 | 57.630 | 56.208 | 90,982 |
| 2025-11-03 | 58.810 | 60.480 | 58.720 | 60.460 | 58.969 | 170,508 |
| 2025-10-31 | 58.950 | 59.260 | 58.570 | 58.890 | 57.437 | 44,776 |
| 2025-10-30 | 59.440 | 59.480 | 58.880 | 59.440 | 57.974 | 59,342 |
| 2025-10-29 | 59.990 | 59.990 | 59.130 | 59.550 | 58.081 | 66,335 |
| 2025-10-28 | 59.195 | 60.800 | 59.195 | 60.750 | 59.252 | 57,325 |
| 2025-10-27 | 59.530 | 60.060 | 58.960 | 60.060 | 58.579 | 1,159,146 |
| 2025-10-24 | 58.930 | 59.820 | 58.900 | 59.440 | 57.974 | 49,158 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-04-30 | 2.6000 SEK |
| 2024-04-25 | 5.0000 SEK |
| 2023-04-19 | 8.7000 SEK |
| 2022-04-07 | 5.2500 SEK |
| 2019-04-09 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.