Peab AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 74.150 | 75.403 | 74.100 | 74.200 | 74.200 | 251,383 |
| 2025-11-10 | 73.800 | 74.350 | 73.800 | 74.300 | 74.300 | 12,981 |
| 2025-11-07 | 74.025 | 74.025 | 73.300 | 73.400 | 73.400 | 6,216 |
| 2025-11-06 | 74.000 | 74.000 | 73.700 | 73.950 | 73.950 | 6,540 |
| 2025-11-05 | 74.500 | 74.875 | 74.250 | 74.702 | 74.702 | 16,932 |
| 2025-11-04 | 75.400 | 75.400 | 74.600 | 75.072 | 75.072 | 9,362 |
| 2025-11-03 | 77.100 | 77.100 | 76.150 | 76.350 | 76.350 | 2,559,492 |
| 2025-10-31 | 77.400 | 77.400 | 77.100 | 77.338 | 77.338 | 2,165 |
| 2025-10-30 | 78.250 | 78.350 | 77.250 | 77.941 | 77.941 | 10,494 |
| 2025-10-29 | 77.775 | 78.825 | 77.550 | 78.271 | 78.271 | 12,813 |
| 2025-10-28 | 78.125 | 78.400 | 77.450 | 77.989 | 77.989 | 26,731 |
| 2025-10-27 | 76.600 | 78.900 | 76.600 | 78.075 | 78.075 | 1,253 |
| 2025-10-24 | 77.650 | 79.350 | 75.475 | 78.375 | 77.125 | 11,142 |
| 2025-10-23 | 76.500 | 77.100 | 75.825 | 76.550 | 75.329 | 504,984 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 1.2500 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-05 | 4.0000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-10 | 3.8963 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.