Peab AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 88.700 | 90.750 | 88.100 | 88.100 | 88.100 | 69,010 |
| 2026-05-05 | 87.350 | 87.350 | 86.700 | 87.100 | 87.100 | 2,934 |
| 2026-05-01 | 89.575 | 89.575 | 89.575 | 89.575 | 89.575 | 0 |
| 2026-04-30 | 88.825 | 90.900 | 88.500 | 89.575 | 89.575 | 12,226 |
| 2026-04-29 | 93.025 | 93.025 | 83.750 | 88.859 | 88.859 | 1,247,461 |
| 2026-04-28 | 94.075 | 94.075 | 92.775 | 93.478 | 93.478 | 36,751 |
| 2026-04-27 | 95.450 | 95.450 | 93.450 | 95.212 | 95.212 | 13,533 |
| 2026-04-24 | 95.650 | 95.800 | 94.400 | 95.100 | 93.174 | 4,971 |
| 2026-04-23 | 97.600 | 98.000 | 95.950 | 96.048 | 96.048 | 1,010,373 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 1.2500 SEK |
| 2025-05-07 | 1.5000 SEK |
| 2024-05-07 | 1.5000 SEK |
| 2023-05-05 | 4.0000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 4.5000 SEK |
| 2019-05-10 | 3.8963 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.