ERG S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 30.400 | 30.760 | 30.400 | 30.400 | 24.821 | 2,777 |
| 2021-10-25 | 30.350 | 30.350 | 30.240 | 30.350 | 24.780 | 93 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.0000 EUR |
| 2025-05-19 | 1.0000 EUR |
| 2024-05-20 | 1.0000 EUR |
| 2023-05-22 | 1.0000 EUR |
| 2022-05-23 | 0.9000 EUR |
| 2021-05-24 | 0.7500 EUR |
| 2020-05-18 | 0.7500 EUR |
| 2019-05-20 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.