Ipsen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 88.900 | 90.960 | 88.620 | 88.900 | 83.909 | 33,807 |
| 2021-10-25 | 87.500 | 89.300 | 87.500 | 89.000 | 84.003 | 91,780 |
| 2021-10-22 | 87.540 | 89.000 | 87.540 | 87.650 | 82.729 | 30,236 |
| 2021-10-21 | 86.250 | 88.820 | 84.160 | 86.550 | 81.691 | 105,777 |
| 2021-10-20 | 85.900 | 86.660 | 84.820 | 85.700 | 80.888 | 58,981 |
| 2021-10-19 | 85.600 | 86.480 | 84.541 | 86.350 | 81.502 | 25,204 |
| 2021-10-18 | 86.250 | 87.441 | 86.040 | 87.350 | 82.446 | 41,050 |
| 2021-10-15 | 86.450 | 86.780 | 85.080 | 86.450 | 81.596 | 43,480 |
| 2021-10-14 | 86.450 | 86.660 | 85.020 | 86.550 | 81.691 | 283,748 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.6000 EUR |
| 2025-06-04 | 1.4000 EUR |
| 2024-05-30 | 1.2000 EUR |
| 2023-06-02 | 1.2000 EUR |
| 2022-05-31 | 1.2000 EUR |
| 2021-05-31 | 1.0000 EUR |
| 2020-06-03 | 1.0000 EUR |
| 2019-05-31 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.