SEB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 47.500 | 48.650 | 47.340 | 48.650 | 46.009 | 250 |
| 2025-11-10 | 47.770 | 47.800 | 46.960 | 47.130 | 44.571 | 288 |
| 2025-11-07 | 47.630 | 47.660 | 46.680 | 47.030 | 44.477 | 63 |
| 2025-11-06 | 47.690 | 47.960 | 47.440 | 47.480 | 44.902 | 29 |
| 2025-11-05 | 46.310 | 47.940 | 46.300 | 47.430 | 44.855 | 309 |
| 2025-11-04 | 47.260 | 47.260 | 46.570 | 46.570 | 44.042 | 48 |
| 2025-11-03 | 47.890 | 48.140 | 47.520 | 47.720 | 45.129 | 1,413 |
| 2025-10-31 | 48.200 | 48.500 | 48.060 | 48.170 | 45.555 | 43 |
| 2025-10-30 | 49.190 | 49.520 | 48.480 | 48.500 | 45.867 | 55 |
| 2025-10-29 | 49.190 | 49.580 | 48.740 | 48.830 | 46.179 | 94 |
| 2025-10-28 | 49.770 | 49.920 | 48.980 | 49.280 | 46.605 | 1,952 |
| 2025-10-27 | 49.800 | 49.800 | 49.160 | 49.670 | 46.973 | 4,218 |
| 2025-10-24 | 49.240 | 50.200 | 49.240 | 49.625 | 46.931 | 70 |
| 2025-10-23 | 50.440 | 51.500 | 49.560 | 49.670 | 46.973 | 516 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.8000 EUR |
| 2025-06-03 | 2.8000 EUR |
| 2024-06-03 | 2.6200 EUR |
| 2023-05-31 | 2.4500 EUR |
| 2022-05-31 | 2.4500 EUR |
| 2021-05-25 | 2.1400 EUR |
| 2020-05-22 | 1.4300 EUR |
| 2019-05-27 | 2.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.