SEB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 122.95 | 124.50 | 122.40 | 124.15 | 105.48 | 12,564 |
| 2021-10-22 | 122.85 | 123.60 | 122.10 | 123.25 | 104.71 | 11,590 |
| 2021-10-21 | 120.40 | 122.60 | 120.10 | 122.35 | 103.95 | 57,914 |
| 2021-10-20 | 120.90 | 121.70 | 120.10 | 121.05 | 102.84 | 12,000 |
| 2021-10-19 | 120.50 | 121.60 | 120.10 | 121.20 | 102.97 | 30,168 |
| 2021-10-18 | 120.30 | 120.40 | 119.10 | 120.20 | 102.12 | 37,525 |
| 2021-10-15 | 120.40 | 120.40 | 118.70 | 120.35 | 102.25 | 21,974 |
| 2021-10-14 | 119.48 | 119.48 | 118.60 | 119.25 | 101.32 | 13,861 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.8000 EUR |
| 2025-06-03 | 2.8000 EUR |
| 2024-06-03 | 2.6200 EUR |
| 2023-05-31 | 2.4500 EUR |
| 2022-05-31 | 2.4500 EUR |
| 2021-05-25 | 2.1400 EUR |
| 2020-05-22 | 1.4300 EUR |
| 2019-05-27 | 2.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.