SEB SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 57.550 | 59.650 | 57.550 | 59.025 | 59.025 | 27,402 |
| 2026-07-28 | 53.825 | 57.550 | 53.200 | 57.225 | 57.225 | 918 |
| 2026-07-27 | 53.725 | 53.900 | 53.000 | 53.825 | 53.825 | 24 |
| 2026-07-24 | 54.800 | 55.000 | 52.700 | 53.700 | 53.700 | 213 |
| 2026-07-23 | 52.000 | 56.900 | 52.000 | 55.375 | 55.375 | 3,826 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 2.8000 EUR |
| 2025-06-03 | 2.8000 EUR |
| 2024-06-03 | 2.6200 EUR |
| 2023-05-31 | 2.4500 EUR |
| 2022-05-31 | 2.4500 EUR |
| 2021-05-25 | 2.1400 EUR |
| 2020-05-22 | 1.4300 EUR |
| 2019-05-27 | 2.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.