Faurecia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.050 | 10.520 | 10.050 | 10.515 | 10.515 | 78,656 |
| 2026-05-05 | 9.814 | 9.990 | 9.814 | 9.866 | 9.866 | 9,326 |
| 2026-05-01 | 9.886 | 9.886 | 9.886 | 9.886 | 9.886 | 0 |
| 2026-04-30 | 9.701 | 9.886 | 9.422 | 9.886 | 9.886 | 491 |
| 2026-04-29 | 9.868 | 9.910 | 9.710 | 9.751 | 9.751 | 128 |
| 2026-04-28 | 9.969 | 10.260 | 9.734 | 9.766 | 9.766 | 6,907 |
| 2026-04-27 | 10.483 | 10.575 | 9.924 | 10.145 | 10.145 | 245,749 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.5000 EUR |
| 2021-06-03 | 1.0000 EUR |
| 2019-05-31 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.