Faurecia historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9.200 | 9.598 | 9.200 | 9.552 | 9.552 | 71,300 |
| 2026-07-29 | 9.200 | 9.342 | 9.064 | 9.173 | 9.173 | 626,951 |
| 2026-07-28 | 8.901 | 9.140 | 8.900 | 9.058 | 9.058 | 5,515 |
| 2026-07-27 | 8.770 | 9.034 | 8.756 | 8.788 | 8.788 | 12,128 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 0.5000 EUR |
| 2021-06-03 | 1.0000 EUR |
| 2019-05-31 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.