Société BIC SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 58.700 | 58.700 | 57.200 | 58.700 | 56.282 | 499 |
| 2026-05-05 | 58.200 | 58.800 | 58.200 | 58.300 | 55.898 | 14 |
| 2026-05-01 | 58.200 | 58.200 | 58.200 | 58.200 | 55.802 | 0 |
| 2026-04-30 | 57.900 | 58.550 | 57.900 | 58.200 | 55.802 | 784 |
| 2026-04-29 | 59.150 | 60.300 | 57.800 | 57.800 | 55.419 | 44,707 |
| 2026-04-28 | 58.950 | 59.000 | 57.300 | 58.900 | 56.473 | 2 |
| 2026-04-27 | 59.400 | 60.800 | 59.400 | 59.600 | 57.144 | 1,327 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 2.4000 EUR |
| 2025-05-30 | 3.0800 EUR |
| 2024-09-16 | 1.4200 EUR |
| 2024-06-10 | 2.8500 EUR |
| 2023-05-29 | 2.5600 EUR |
| 2022-05-30 | 2.1500 EUR |
| 2021-05-31 | 1.8000 EUR |
| 2020-06-01 | 2.4500 EUR |
| 2019-06-03 | 3.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.