JC Decaux SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 14.900 | 15.080 | 14.880 | 15.080 | 14.557 | 25,773 |
| 2025-11-10 | 14.960 | 15.270 | 14.820 | 14.820 | 14.306 | 90,733 |
| 2025-11-07 | 15.050 | 15.050 | 14.680 | 14.945 | 14.427 | 16,539 |
| 2025-11-06 | 15.600 | 15.840 | 15.420 | 15.425 | 14.890 | 753 |
| 2025-11-05 | 15.435 | 15.600 | 15.370 | 15.550 | 15.011 | 230,902 |
| 2025-11-04 | 15.405 | 15.460 | 15.390 | 15.460 | 14.924 | 26 |
| 2025-11-03 | 15.760 | 15.870 | 15.525 | 15.525 | 14.987 | 4,559 |
| 2025-10-31 | 15.560 | 15.700 | 15.560 | 15.700 | 15.156 | 1 |
| 2025-10-30 | 15.380 | 15.380 | 15.350 | 15.370 | 14.837 | 8 |
| 2025-10-29 | 15.620 | 15.830 | 15.380 | 15.380 | 14.847 | 0 |
| 2025-10-28 | 15.600 | 15.630 | 15.600 | 15.630 | 15.088 | 10 |
| 2025-10-27 | 15.515 | 15.680 | 15.390 | 15.615 | 15.074 | 255 |
| 2025-10-24 | 15.780 | 15.840 | 15.630 | 15.680 | 15.137 | 129 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.6500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2019-05-21 | 0.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.