Metropole Television SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 12.140 | 12.180 | 12.070 | 12.070 | 10.901 | 59 |
| 2025-11-07 | 11.950 | 12.080 | 11.900 | 12.070 | 10.901 | 116 |
| 2025-11-06 | 11.950 | 12.000 | 11.860 | 11.880 | 10.730 | 8,167 |
| 2025-11-05 | 11.810 | 11.920 | 11.760 | 11.880 | 10.730 | 58 |
| 2025-11-04 | 11.900 | 11.900 | 11.800 | 11.820 | 10.676 | 25,793 |
| 2025-11-03 | 12.060 | 12.140 | 11.940 | 11.950 | 10.793 | 82 |
| 2025-10-31 | 12.180 | 12.180 | 11.970 | 11.970 | 10.811 | 61 |
| 2025-10-30 | 12.140 | 12.220 | 12.060 | 12.200 | 11.019 | 52 |
| 2025-10-29 | 12.140 | 12.240 | 11.940 | 12.110 | 10.938 | 222 |
| 2025-10-28 | 12.200 | 12.200 | 12.060 | 12.190 | 11.010 | 95 |
| 2025-10-27 | 12.160 | 12.240 | 12.120 | 12.210 | 11.028 | 760 |
| 2025-10-24 | 12.240 | 12.240 | 12.070 | 12.070 | 10.901 | 42,079 |
| 2025-10-23 | 12.240 | 12.300 | 12.200 | 12.260 | 11.073 | 18 |
| 2025-10-22 | 12.220 | 12.240 | 12.160 | 12.230 | 11.046 | 106 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.2500 EUR |
| 2025-05-02 | 1.2500 EUR |
| 2024-04-30 | 1.2500 EUR |
| 2023-05-03 | 1.0000 EUR |
| 2022-05-04 | 1.0000 EUR |
| 2021-05-04 | 1.5000 EUR |
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.