Metropole Television SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 11.610 | 11.680 | 11.540 | 11.540 | 11.540 | 685 |
| 2026-05-01 | 12.910 | 12.910 | 12.910 | 12.910 | 12.910 | 0 |
| 2026-04-30 | 12.920 | 12.940 | 12.800 | 12.910 | 11.660 | 4,248 |
| 2026-04-29 | 12.940 | 12.960 | 12.840 | 12.840 | 11.597 | 1,124 |
| 2026-04-28 | 12.800 | 13.000 | 12.700 | 12.880 | 11.633 | 1,032 |
| 2026-04-27 | 12.690 | 12.740 | 12.600 | 12.690 | 11.461 | 88 |
| 2026-04-24 | 12.690 | 12.720 | 12.500 | 12.510 | 11.299 | 1,016 |
| 2026-04-23 | 12.700 | 12.820 | 12.700 | 12.730 | 11.497 | 3,679 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.2500 EUR |
| 2025-05-02 | 1.2500 EUR |
| 2024-04-30 | 1.2500 EUR |
| 2023-05-03 | 1.0000 EUR |
| 2022-05-04 | 1.0000 EUR |
| 2021-05-04 | 1.5000 EUR |
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.