Metropole Television SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 11.930 | 12.060 | 11.900 | 12.040 | 12.040 | 1,160 |
| 2026-07-28 | 12.080 | 12.080 | 12.040 | 12.060 | 12.060 | 4 |
| 2026-07-27 | 12.100 | 12.200 | 12.020 | 12.080 | 12.080 | 4,186 |
| 2026-07-24 | 11.870 | 11.940 | 11.860 | 11.940 | 11.940 | 166 |
| 2026-07-23 | 11.910 | 11.960 | 11.830 | 11.830 | 11.830 | 66 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.2500 EUR |
| 2025-05-02 | 1.2500 EUR |
| 2024-04-30 | 1.2500 EUR |
| 2023-05-03 | 1.0000 EUR |
| 2022-05-04 | 1.0000 EUR |
| 2021-05-04 | 1.5000 EUR |
| 2019-05-15 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.