Vicat S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 61.900 | 65.100 | 61.900 | 64.400 | 64.400 | 32 |
| 2026-05-05 | 60.700 | 61.400 | 60.400 | 60.400 | 60.400 | 61 |
| 2026-05-01 | 59.750 | 59.750 | 59.750 | 59.750 | 59.750 | 0 |
| 2026-04-30 | 58.950 | 60.000 | 58.300 | 59.750 | 59.750 | 178,566 |
| 2026-04-29 | 59.750 | 60.200 | 59.000 | 59.500 | 59.500 | 2 |
| 2026-04-28 | 62.050 | 62.800 | 61.900 | 61.900 | 59.900 | 12 |
| 2026-04-27 | 64.300 | 64.400 | 62.250 | 62.250 | 60.239 | 3 |
| 2026-04-24 | 62.650 | 63.300 | 62.600 | 63.050 | 61.013 | 51 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 EUR |
| 2025-04-29 | 2.0000 EUR |
| 2024-04-29 | 2.0000 EUR |
| 2023-04-25 | 1.6500 EUR |
| 2022-04-29 | 1.6500 EUR |
| 2021-04-26 | 1.5000 EUR |
| 2020-04-20 | 1.5000 EUR |
| 2019-04-25 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.