Vicat S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 67.600 | 70.700 | 67.600 | 68.150 | 68.150 | 72,124 |
| 2026-07-29 | 61.700 | 62.500 | 61.250 | 61.250 | 61.250 | 4,087 |
| 2026-07-28 | 61.400 | 62.200 | 61.400 | 61.500 | 61.500 | 14,057 |
| 2026-07-27 | 61.100 | 61.339 | 61.100 | 61.100 | 61.100 | 9 |
| 2026-07-24 | 60.100 | 60.100 | 60.100 | 60.100 | 60.100 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 EUR |
| 2025-04-29 | 2.0000 EUR |
| 2024-04-29 | 2.0000 EUR |
| 2023-04-25 | 1.6500 EUR |
| 2022-04-29 | 1.6500 EUR |
| 2021-04-26 | 1.5000 EUR |
| 2020-04-20 | 1.5000 EUR |
| 2019-04-25 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.