Metso Outotec Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.440	17.020	16.430	16.430	16.430	16
2026-10-20	16.540	17.020	16.320	16.320	16.320	524
2026-10-19	16.650	17.020	16.555	16.555	16.555	8
2026-10-16	16.760	17.020	16.760	16.760	16.760	29
2026-10-15	16.655	16.870	16.150	16.390	16.390	167,900
2026-10-14	17.125	17.200	16.940	16.980	16.980	2,959,473
2026-10-13	17.045	17.250	16.890	16.890	16.890	1,317,987
2026-10-12	17.010	17.050	16.880	17.050	17.050	14,978
2026-10-09	16.615	17.030	16.480	16.915	16.915	21,632
2026-10-08	16.530	16.630	16.405	16.505	16.505	1,158,187
2026-10-07	17.105	17.160	16.680	16.840	16.840	71,331
2026-10-06	17.010	17.485	16.970	17.268	17.268	56,170
2026-10-05	16.960	17.010	16.750	16.930	16.930	22,045
2026-10-02	16.685	16.980	16.460	16.980	16.980	55,868
2026-10-01	17.015	17.200	16.410	16.560	16.560	107,554
2026-09-30	16.975	17.210	16.950	17.065	17.065	192,235
2026-09-29	16.840	17.350	16.840	16.910	16.910	47,103
2026-09-28	17.115	17.170	16.835	16.980	16.980	42,807
2026-09-25	17.160	17.480	17.130	17.280	17.280	132,881
2026-09-24	17.655	17.740	16.840	17.070	17.070	31,206
2026-09-23	18.075	18.150	17.760	17.865	17.865	2,455,296
2026-09-22	17.460	18.140	17.460	18.140	18.140	104,499

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.