Metso Outotec Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 8.450 | 8.626 | 8.450 | 8.519 | 7.268 | 268,719 |
| 2021-10-21 | 8.425 | 8.550 | 8.392 | 8.470 | 7.226 | 403,978 |
| 2021-10-20 | 8.354 | 8.511 | 8.348 | 8.511 | 7.261 | 469,938 |
| 2021-10-19 | 8.332 | 8.460 | 8.332 | 8.364 | 7.136 | 75,100 |
| 2021-10-18 | 8.365 | 8.522 | 8.260 | 8.297 | 7.079 | 669,673 |
| 2021-10-15 | 8.329 | 8.360 | 8.297 | 8.350 | 7.124 | 102,507 |
| 2021-10-14 | 8.160 | 8.326 | 8.160 | 8.240 | 7.030 | 103,151 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.2000 EUR |
| 2025-10-23 | 0.1900 EUR |
| 2025-04-25 | 0.1900 EUR |
| 2024-10-24 | 0.1800 EUR |
| 2024-04-26 | 0.1800 EUR |
| 2023-10-27 | 0.1500 EUR |
| 2023-05-04 | 0.1500 EUR |
| 2022-10-28 | 0.1200 EUR |
| 2022-04-22 | 0.1200 EUR |
| 2021-11-02 | 0.1000 EUR |
| 2021-04-26 | 0.1000 EUR |
| 2020-03-12 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.