Kemira Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.360 | 16.490 | 16.360 | 16.490 | 16.490 | 1 |
| 2026-07-23 | 16.800 | 16.850 | 16.340 | 16.370 | 16.370 | 23,135 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 0.3700 EUR |
| 2025-03-21 | 0.3700 EUR |
| 2024-10-28 | 0.3400 EUR |
| 2024-03-21 | 0.3400 EUR |
| 2023-10-25 | 0.3100 EUR |
| 2023-03-23 | 0.3100 EUR |
| 2022-10-26 | 0.2900 EUR |
| 2022-03-25 | 0.2900 EUR |
| 2021-10-27 | 0.2900 EUR |
| 2021-03-25 | 0.2900 EUR |
| 2020-10-28 | 0.2800 EUR |
| 2020-05-06 | 0.2800 EUR |
| 2019-03-22 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.