Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 535.75 | 540.50 | 530.50 | 535.25 | 499.27 | 3,334 |
| 2024-09-04 | 529.50 | 540.00 | 529.00 | 536.50 | 500.44 | 2,815 |
| 2024-09-03 | 540.50 | 545.00 | 535.00 | 537.50 | 501.37 | 5,529 |
| 2024-09-02 | 542.50 | 548.00 | 537.50 | 547.50 | 510.70 | 3,067 |
| 2024-08-30 | 540.50 | 543.00 | 530.50 | 542.50 | 506.04 | 2,396 |
| 2024-08-29 | 535.50 | 543.50 | 530.00 | 540.00 | 503.71 | 1,982 |
| 2024-08-28 | 539.75 | 543.50 | 534.00 | 535.00 | 499.04 | 8,716 |
| 2024-08-27 | 539.50 | 543.00 | 538.00 | 539.50 | 503.24 | 3,045 |
| 2024-08-23 | 538.25 | 544.00 | 528.50 | 542.75 | 506.27 | 2,960 |
| 2024-08-22 | 535.75 | 542.50 | 535.50 | 537.50 | 501.37 | 4,989 |
| 2024-08-21 | 538.50 | 541.00 | 531.00 | 537.75 | 501.61 | 6,261 |
| 2024-08-20 | 536.00 | 552.00 | 530.50 | 532.00 | 496.24 | 9,203 |
| 2024-08-19 | 534.50 | 537.00 | 527.50 | 534.25 | 498.34 | 9,780 |
| 2024-08-16 | 532.75 | 534.50 | 522.50 | 530.25 | 494.61 | 4,027 |
| 2024-08-15 | 526.50 | 534.00 | 524.00 | 531.75 | 496.01 | 16,292 |
| 2024-08-14 | 524.00 | 528.00 | 522.00 | 524.50 | 489.25 | 3,323 |
| 2024-08-13 | 519.50 | 522.50 | 514.50 | 517.25 | 482.48 | 3,382 |
| 2024-08-12 | 520.50 | 526.00 | 518.50 | 521.00 | 485.98 | 1,873 |
| 2024-08-09 | 517.25 | 521.00 | 512.00 | 518.25 | 483.42 | 1,383 |
| 2024-08-08 | 512.00 | 518.00 | 504.00 | 517.50 | 482.72 | 2,703 |
| 2024-08-07 | 513.75 | 518.50 | 507.50 | 517.50 | 482.72 | 4,253 |
| 2024-08-06 | 521.75 | 523.00 | 501.50 | 506.95 | 472.88 | 9,821 |
| 2024-08-05 | 506.40 | 515.50 | 501.50 | 514.50 | 479.92 | 4,875 |
| 2024-08-02 | 538.50 | 540.00 | 524.50 | 527.50 | 492.05 | 4,587 |
| 2024-08-01 | 559.75 | 564.50 | 542.50 | 544.75 | 508.14 | 6,679 |
| 2024-07-31 | 571.25 | 574.00 | 562.75 | 562.75 | 524.93 | 3,446 |
| 2024-07-30 | 554.75 | 570.00 | 542.50 | 568.00 | 529.82 | 17,460 |
| 2024-07-29 | 552.75 | 558.50 | 551.50 | 552.50 | 515.37 | 12,000 |
| 2024-07-26 | 544.50 | 553.00 | 543.00 | 551.50 | 514.43 | 2,821 |
| 2024-07-25 | 541.50 | 547.00 | 534.00 | 545.25 | 508.60 | 6,660 |
| 2024-07-24 | 546.00 | 546.50 | 541.00 | 546.25 | 509.54 | 1,753 |
| 2024-07-23 | 544.25 | 547.50 | 540.00 | 544.75 | 508.14 | 2,244 |
| 2024-07-22 | 538.00 | 545.00 | 536.00 | 539.50 | 503.24 | 122,226 |
| 2024-07-19 | 538.50 | 544.50 | 530.00 | 538.25 | 502.07 | 3,341 |
| 2024-07-18 | 530.00 | 535.50 | 529.50 | 530.25 | 494.61 | 3,124 |
| 2024-07-17 | 529.00 | 532.50 | 525.50 | 532.00 | 496.24 | 4,062 |
| 2024-07-16 | 533.75 | 539.50 | 528.50 | 530.50 | 494.84 | 7,024 |
| 2024-07-15 | 544.50 | 545.00 | 533.00 | 534.50 | 498.57 | 12,826 |
| 2024-07-12 | 549.00 | 552.00 | 541.50 | 548.00 | 511.17 | 3,182 |
| 2024-07-11 | 545.25 | 548.50 | 543.00 | 546.00 | 509.30 | 1,905 |
| 2024-07-10 | 541.25 | 546.50 | 537.00 | 542.00 | 505.57 | 3,887 |
| 2024-07-09 | 544.25 | 545.00 | 537.00 | 537.75 | 501.61 | 2,425 |
| 2024-07-08 | 545.50 | 558.50 | 539.00 | 541.50 | 505.10 | 16,375 |
| 2024-07-05 | 556.00 | 557.00 | 545.50 | 548.25 | 511.40 | 4,009 |
| 2024-07-04 | 545.50 | 561.50 | 544.00 | 557.00 | 519.56 | 1,863 |
| 2024-07-03 | 547.50 | 555.00 | 544.50 | 546.25 | 509.54 | 10,825 |
| 2024-07-02 | 549.50 | 551.00 | 542.00 | 547.50 | 510.70 | 4,975 |
| 2024-07-01 | 556.00 | 559.50 | 543.50 | 550.00 | 513.03 | 10,549 |
| 2024-06-28 | 561.75 | 562.50 | 550.50 | 553.50 | 516.30 | 4,155 |
| 2024-06-27 | 563.50 | 564.00 | 551.00 | 557.50 | 520.03 | 21,254 |
| 2024-06-26 | 573.50 | 576.50 | 558.50 | 559.75 | 522.13 | 81,158 |
| 2024-06-25 | 581.50 | 586.00 | 572.50 | 578.50 | 539.62 | 117,996 |
| 2024-06-24 | 571.50 | 583.00 | 571.50 | 578.50 | 539.62 | 8,922 |
| 2024-06-21 | 575.75 | 578.00 | 567.00 | 571.75 | 533.32 | 5,389 |
| 2024-06-20 | 574.75 | 586.00 | 569.50 | 576.50 | 537.75 | 2,661 |
| 2024-06-19 | 567.00 | 581.50 | 567.00 | 581.50 | 542.42 | 6,025 |
| 2024-06-18 | 562.25 | 569.00 | 558.50 | 564.50 | 526.56 | 2,249 |
| 2024-06-17 | 544.00 | 560.00 | 544.00 | 558.00 | 520.50 | 62,156 |
| 2024-06-14 | 547.00 | 552.50 | 539.50 | 544.00 | 507.44 | 9,192 |
| 2024-06-13 | 556.00 | 556.00 | 544.00 | 546.50 | 509.77 | 6,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.