See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 0MGB.LSE stock page

Genmab historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,648.002,648.002,577.002,648.002,648.001,467
2026-10-222,630.002,652.002,577.002,652.002,652.001
2026-10-212,592.002,625.502,577.002,625.502,625.5017
2026-10-202,577.002,590.002,577.002,590.002,590.0051
2026-10-192,513.002,539.002,341.002,539.002,539.0038
2026-10-162,502.502,502.502,341.002,502.502,502.5022
2026-10-152,467.002,524.002,455.002,524.002,524.001,203
2026-10-142,414.002,491.002,410.002,489.002,489.0042,860
2026-10-132,507.002,531.502,456.002,470.002,470.0017,045
2026-10-122,467.502,502.002,465.002,487.002,487.0010,522
2026-10-092,435.502,471.002,407.502,452.502,452.5011,522
2026-10-082,439.002,444.002,348.002,357.002,357.0017,536
2026-10-072,486.002,503.502,467.002,496.502,496.5029,675
2026-10-062,558.002,604.002,463.002,482.002,482.0038,892
2026-10-052,328.002,396.002,321.002,378.502,378.503,830
2026-10-022,272.002,313.002,238.002,268.502,268.509,546
2026-10-012,340.002,362.002,312.002,312.002,312.004,963
2026-09-302,329.502,358.002,318.502,356.002,356.0017,339
2026-09-292,306.502,327.002,296.502,318.002,318.0014,006
2026-09-282,303.002,311.002,276.002,300.002,300.002,496
2026-09-252,297.002,306.002,272.002,272.502,272.506,147
2026-09-242,282.002,296.002,256.002,282.002,282.006,762
2026-09-232,301.002,329.002,296.002,301.002,301.006,356
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.