Heidelbergcement AG O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 164.20 | 169.45 | 162.75 | 164.75 | 164.75 | 57,362 |
| 2026-07-29 | 170.08 | 172.15 | 167.78 | 168.68 | 168.68 | 28,581 |
| 2026-07-28 | 172.00 | 172.20 | 169.00 | 169.80 | 169.80 | 21,340 |
| 2026-07-27 | 171.68 | 172.65 | 169.30 | 169.90 | 169.90 | 105,768 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 3.6000 EUR |
| 2025-05-16 | 3.3000 EUR |
| 2024-05-17 | 3.0000 EUR |
| 2023-05-12 | 2.6000 EUR |
| 2022-05-13 | 2.4000 EUR |
| 2021-05-07 | 2.2000 EUR |
| 2020-06-05 | 0.6000 EUR |
| 2019-05-10 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.