Konecranes ABP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 37.680 | 37.680 | 37.130 | 37.185 | 9.958 | 43,766 |
| 2021-10-25 | 37.665 | 38.500 | 37.010 | 37.600 | 10.069 | 217,565 |
| 2021-10-22 | 36.335 | 36.910 | 36.210 | 36.705 | 9.830 | 85,715 |
| 2021-10-21 | 36.370 | 36.440 | 35.990 | 36.215 | 9.698 | 107,416 |
| 2021-10-20 | 36.125 | 36.600 | 36.002 | 36.550 | 9.788 | 11,990 |
| 2021-10-19 | 36.045 | 36.280 | 35.630 | 36.220 | 9.700 | 38,506 |
| 2021-10-18 | 35.770 | 36.150 | 35.260 | 35.400 | 9.480 | 83,644 |
| 2021-10-15 | 36.221 | 36.221 | 35.750 | 36.175 | 9.688 | 27,313 |
| 2021-10-14 | 35.320 | 36.050 | 35.320 | 35.745 | 9.573 | 36,428 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.7500 EUR |
| 2025-03-28 | 1.6500 EUR |
| 2024-03-28 | 1.3500 EUR |
| 2023-03-30 | 1.2500 EUR |
| 2022-06-16 | 1.2500 EUR |
| 2022-03-31 | 0.0264 EUR |
| 2021-03-31 | 0.8800 EUR |
| 2020-08-17 | 0.5500 EUR |
| 2020-06-12 | 0.6500 EUR |
| 2019-03-29 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.