Liberty Latin America Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.960 | 8.030 | 7.960 | 8.030 | 8.030 | 2 |
| 2026-10-22 | 7.790 | 8.125 | 7.790 | 8.105 | 8.105 | 444 |
| 2026-10-20 | 8.010 | 8.010 | 7.970 | 7.970 | 7.970 | 187 |
| 2026-10-19 | 8.045 | 8.090 | 7.890 | 8.050 | 8.050 | 604 |
| 2026-10-16 | 8.222 | 8.245 | 7.988 | 8.030 | 8.030 | 189 |
| 2026-10-15 | 8.110 | 8.210 | 8.070 | 8.180 | 8.180 | 0 |
| 2026-10-14 | 8.162 | 8.162 | 8.150 | 8.150 | 8.150 | 24 |
| 2026-10-13 | 8.280 | 8.280 | 8.190 | 8.190 | 8.190 | 0 |
| 2026-10-12 | 8.200 | 8.270 | 8.115 | 8.180 | 8.180 | 32 |
| 2026-10-09 | 8.640 | 8.640 | 8.450 | 8.450 | 8.450 | 54 |
| 2026-10-08 | 8.840 | 8.842 | 8.700 | 8.700 | 8.700 | 51 |
| 2026-10-07 | 8.810 | 8.920 | 8.810 | 8.915 | 8.915 | 906 |
| 2026-10-06 | 8.790 | 8.895 | 8.790 | 8.870 | 8.870 | 902 |
| 2026-10-05 | 8.400 | 8.820 | 8.400 | 8.770 | 8.770 | 40 |
| 2026-10-02 | 8.520 | 8.520 | 8.310 | 8.330 | 8.330 | 12 |
| 2026-10-01 | 8.390 | 8.390 | 8.315 | 8.315 | 8.315 | 120 |
| 2026-09-30 | 8.210 | 8.440 | 8.210 | 8.340 | 8.340 | 2,016 |
| 2026-09-29 | 8.320 | 8.360 | 8.320 | 8.360 | 8.360 | 1 |
| 2026-09-28 | 8.482 | 8.520 | 8.480 | 8.520 | 8.520 | 107 |
| 2026-09-25 | 8.530 | 8.530 | 8.530 | 8.530 | 8.530 | 6 |
| 2026-09-24 | 8.440 | 8.470 | 8.440 | 8.470 | 8.470 | 4 |
| 2026-09-23 | 8.570 | 8.650 | 8.570 | 8.650 | 8.650 | 2 |
| 2026-09-22 | 8.720 | 8.820 | 8.720 | 8.800 | 8.800 | 480 |
| 2026-09-21 | 8.430 | 8.720 | 8.430 | 8.720 | 8.720 | 10,010 |
| 2026-09-18 | 8.680 | 8.760 | 8.235 | 8.235 | 8.235 | 379 |
| 2026-09-17 | 8.825 | 8.825 | 8.660 | 8.660 | 8.660 | 18 |
| 2026-09-16 | 8.730 | 8.730 | 8.730 | 8.730 | 8.730 | 2 |
| 2026-09-15 | 8.950 | 8.950 | 8.830 | 8.900 | 8.900 | 70 |
| 2026-09-14 | 8.790 | 8.790 | 8.650 | 8.762 | 8.762 | 115 |
| 2026-09-11 | 8.590 | 8.800 | 8.590 | 8.710 | 8.710 | 17 |
| 2026-09-10 | 8.520 | 8.690 | 8.520 | 8.690 | 8.690 | 5 |
| 2026-09-09 | 8.600 | 8.602 | 8.580 | 8.580 | 8.580 | 97 |
| 2026-09-08 | 8.440 | 8.640 | 8.200 | 8.640 | 8.640 | 436 |
| 2026-09-04 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 1 |
| 2026-09-03 | 8.635 | 8.635 | 8.600 | 8.622 | 8.622 | 606 |
| 2026-09-02 | 8.520 | 8.640 | 8.520 | 8.610 | 8.610 | 17 |
| 2026-09-01 | 8.540 | 8.540 | 8.440 | 8.440 | 8.440 | 11 |
| 2026-08-31 | 8.470 | 8.500 | 8.260 | 8.460 | 8.460 | 12 |
| 2026-08-28 | 8.310 | 8.480 | 8.310 | 8.420 | 8.420 | 16 |
| 2026-08-27 | 8.540 | 8.550 | 8.390 | 8.390 | 8.390 | 15 |
| 2026-08-26 | 8.470 | 8.630 | 8.400 | 8.530 | 8.530 | 21 |
| 2026-08-25 | 8.372 | 8.472 | 8.372 | 8.472 | 8.472 | 8,236 |
| 2026-08-24 | 8.390 | 8.480 | 8.300 | 8.480 | 8.480 | 109 |
| 2026-08-21 | 8.210 | 8.301 | 8.210 | 8.301 | 8.301 | 21 |
| 2026-08-20 | 7.882 | 8.150 | 7.882 | 8.080 | 8.080 | 195 |
| 2026-08-19 | 8.190 | 8.300 | 8.190 | 8.300 | 8.300 | 1 |
| 2026-08-18 | 8.420 | 8.420 | 8.328 | 8.328 | 8.328 | 750 |
| 2026-08-17 | 8.570 | 8.570 | 8.230 | 8.230 | 8.230 | 684 |
| 2026-08-14 | 8.498 | 8.500 | 8.400 | 8.400 | 8.400 | 945 |
| 2026-08-13 | 8.500 | 8.640 | 8.320 | 8.380 | 8.380 | 79 |
| 2026-08-12 | 8.430 | 8.588 | 8.430 | 8.588 | 8.588 | 846 |
| 2026-08-11 | 8.350 | 8.550 | 8.350 | 8.510 | 8.510 | 509 |
| 2026-08-10 | 8.220 | 8.550 | 8.110 | 8.550 | 8.550 | 122 |
| 2026-08-07 | 8.420 | 8.420 | 8.390 | 8.390 | 8.390 | 6 |
| 2026-08-06 | 8.410 | 8.760 | 8.355 | 8.422 | 8.422 | 2,660 |
| 2026-08-05 | 8.220 | 8.285 | 8.150 | 8.180 | 8.180 | 30 |
| 2026-08-04 | 8.210 | 8.450 | 8.140 | 8.260 | 8.260 | 676 |
| 2026-08-03 | 8.192 | 8.335 | 8.090 | 8.250 | 8.250 | 1,153 |
| 2026-07-31 | 8.100 | 8.130 | 7.924 | 8.130 | 8.130 | 79 |
| 2026-07-30 | 8.270 | 8.370 | 8.000 | 8.010 | 8.010 | 494 |
Page 1 of 4 · 225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.