Liberty Latin America Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7.820 | 8.060 | 7.820 | 8.060 | 8.060 | 28 |
| 2026-02-05 | 7.810 | 7.900 | 7.610 | 7.670 | 7.670 | 174 |
| 2026-02-04 | 8.050 | 8.060 | 7.860 | 7.860 | 7.860 | 74 |
| 2026-02-03 | 7.888 | 7.957 | 7.690 | 7.760 | 7.760 | 446 |
| 2026-02-02 | 7.800 | 7.950 | 7.570 | 7.930 | 7.930 | 116 |
| 2026-01-30 | 7.950 | 7.950 | 7.660 | 7.660 | 7.660 | 10 |
| 2026-01-29 | 7.430 | 7.700 | 7.370 | 7.700 | 7.700 | 13 |
| 2026-01-28 | 7.630 | 7.740 | 7.382 | 7.382 | 7.382 | 454 |
| 2026-01-27 | 7.490 | 7.490 | 7.490 | 7.490 | 7.490 | 691 |
| 2026-01-26 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2026-01-23 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2026-01-22 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2026-01-21 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 1 |
| 2026-01-20 | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | 0 |
| 2026-01-19 | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | 0 |
| 2026-01-16 | 7.428 | 7.428 | 7.428 | 7.428 | 7.428 | 0 |
| 2026-01-15 | 7.358 | 7.428 | 7.358 | 7.428 | 7.428 | 1,176 |
| 2026-01-14 | 7.250 | 7.250 | 7.219 | 7.219 | 7.219 | 1,040 |
| 2026-01-13 | 7.152 | 7.152 | 7.152 | 7.152 | 7.152 | 0 |
| 2026-01-12 | 7.152 | 7.152 | 7.152 | 7.152 | 7.152 | 426 |
| 2026-01-09 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | 0 |
| 2026-01-08 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | 61 |
| 2026-01-07 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2026-01-06 | 7.200 | 7.210 | 7.200 | 7.210 | 7.210 | 14 |
| 2026-01-05 | 7.250 | 7.341 | 7.250 | 7.341 | 7.341 | 4,215 |
| 2026-01-02 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | 135 |
| 2025-12-31 | 7.370 | 7.370 | 7.354 | 7.354 | 7.354 | 40 |
| 2025-12-30 | 7.665 | 7.665 | 7.665 | 7.665 | 7.665 | 0 |
| 2025-12-29 | 7.650 | 7.670 | 7.650 | 7.665 | 7.665 | 19 |
| 2025-12-24 | 7.529 | 7.529 | 7.529 | 7.529 | 7.529 | 1 |
| 2025-12-23 | 7.852 | 7.852 | 7.852 | 7.852 | 7.852 | 0 |
| 2025-12-22 | 7.852 | 7.852 | 7.852 | 7.852 | 7.852 | 120 |
| 2025-12-19 | 8.101 | 8.101 | 8.101 | 8.101 | 8.101 | 2,000 |
| 2025-12-18 | 8.340 | 8.340 | 8.340 | 8.340 | 8.340 | 0 |
| 2025-12-17 | 8.342 | 8.342 | 8.340 | 8.340 | 8.340 | 250 |
| 2025-12-16 | 8.465 | 8.465 | 8.465 | 8.465 | 8.465 | 120 |
| 2025-12-15 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 0 |
| 2025-12-12 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 0 |
| 2025-12-11 | 8.589 | 8.690 | 8.589 | 8.690 | 8.690 | 113 |
| 2025-12-10 | 8.592 | 8.592 | 8.592 | 8.592 | 8.592 | 0 |
| 2025-12-09 | 8.598 | 8.600 | 8.591 | 8.592 | 8.592 | 771 |
| 2025-12-08 | 9.059 | 9.059 | 9.059 | 9.059 | 9.059 | 0 |
| 2025-12-05 | 9.038 | 9.059 | 9.038 | 9.059 | 9.059 | 180 |
| 2025-12-04 | 8.740 | 8.740 | 8.740 | 8.740 | 8.740 | 275 |
| 2025-12-03 | 8.835 | 8.835 | 8.835 | 8.835 | 8.835 | 110 |
← NewerPage 4 of 4 · 225 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.