Liberty Latin America Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8.170 | 8.260 | 8.072 | 8.260 | 8.260 | 49 |
| 2026-05-04 | 8.380 | 8.430 | 8.078 | 8.090 | 8.090 | 94 |
| 2026-05-01 | 8.450 | 8.565 | 8.230 | 8.510 | 8.510 | 121 |
| 2026-04-30 | 8.120 | 8.320 | 7.990 | 8.320 | 8.320 | 98 |
| 2026-04-29 | 8.390 | 8.630 | 8.298 | 8.300 | 8.300 | 12 |
| 2026-04-28 | 8.350 | 8.450 | 8.180 | 8.370 | 8.370 | 10 |
| 2026-04-27 | 8.600 | 8.700 | 8.560 | 8.650 | 8.650 | 13 |
| 2026-04-24 | 8.700 | 8.700 | 8.480 | 8.560 | 8.560 | 10 |
| 2026-04-23 | 8.790 | 8.790 | 8.550 | 8.730 | 8.730 | 310 |
| 2026-04-22 | 8.690 | 8.780 | 8.530 | 8.541 | 8.541 | 299 |
| 2026-04-21 | 8.970 | 8.970 | 8.710 | 8.710 | 8.710 | 50 |
| 2026-04-20 | 8.950 | 8.950 | 8.760 | 8.790 | 8.790 | 47 |
| 2026-04-17 | 8.800 | 8.905 | 8.570 | 8.900 | 8.900 | 80 |
| 2026-04-16 | 8.450 | 8.520 | 8.420 | 8.520 | 8.520 | 244 |
| 2026-04-15 | 8.408 | 8.500 | 8.250 | 8.425 | 8.425 | 932 |
| 2026-04-14 | 8.140 | 8.370 | 8.140 | 8.260 | 8.260 | 57 |
| 2026-04-13 | 8.300 | 8.380 | 8.190 | 8.250 | 8.250 | 8 |
| 2026-04-10 | 8.600 | 8.600 | 8.380 | 8.380 | 8.380 | 43 |
| 2026-04-09 | 8.540 | 8.540 | 8.290 | 8.370 | 8.370 | 10 |
| 2026-04-08 | 8.520 | 8.620 | 8.420 | 8.420 | 8.420 | 41 |
| 2026-04-07 | 8.580 | 8.740 | 8.440 | 8.460 | 8.460 | 44 |
| 2026-04-02 | 8.650 | 8.650 | 8.380 | 8.380 | 8.380 | 66 |
| 2026-04-01 | 8.800 | 8.800 | 8.570 | 8.580 | 8.580 | 20 |
| 2026-03-31 | 8.750 | 8.890 | 8.740 | 8.810 | 8.810 | 31 |
| 2026-03-30 | 8.430 | 8.690 | 8.430 | 8.635 | 8.635 | 818 |
| 2026-03-27 | 8.380 | 8.480 | 7.950 | 8.440 | 8.440 | 346 |
| 2026-03-26 | 8.340 | 8.510 | 8.340 | 8.430 | 8.430 | 1,003 |
| 2026-03-25 | 8.350 | 8.520 | 8.120 | 8.520 | 8.520 | 286 |
| 2026-03-24 | 8.370 | 8.500 | 8.000 | 8.410 | 8.410 | 22 |
| 2026-03-23 | 7.860 | 8.170 | 7.860 | 8.170 | 8.170 | 1,482 |
| 2026-03-20 | 7.820 | 8.100 | 7.820 | 7.965 | 7.965 | 101 |
| 2026-03-19 | 7.600 | 8.090 | 7.600 | 8.090 | 8.090 | 2,216 |
| 2026-03-18 | 8.210 | 8.210 | 7.930 | 8.020 | 8.020 | 9 |
| 2026-03-17 | 7.935 | 8.139 | 7.935 | 8.092 | 8.092 | 476 |
| 2026-03-16 | 7.770 | 7.970 | 7.770 | 7.860 | 7.860 | 41 |
| 2026-03-13 | 7.940 | 7.940 | 7.780 | 7.800 | 7.800 | 9 |
| 2026-03-12 | 7.570 | 7.840 | 7.340 | 7.790 | 7.790 | 3 |
| 2026-03-11 | 7.730 | 7.730 | 7.400 | 7.400 | 7.400 | 5 |
| 2026-03-10 | 7.700 | 7.980 | 7.700 | 7.840 | 7.840 | 5 |
| 2026-03-09 | 8.020 | 8.020 | 7.700 | 7.840 | 7.840 | 59 |
| 2026-03-06 | 8.140 | 8.140 | 7.940 | 8.100 | 8.100 | 11 |
| 2026-03-05 | 8.230 | 8.230 | 8.000 | 8.140 | 8.140 | 7 |
| 2026-03-04 | 8.000 | 8.182 | 7.920 | 8.180 | 8.180 | 86 |
| 2026-03-03 | 7.840 | 7.840 | 7.620 | 7.800 | 7.800 | 42 |
| 2026-03-02 | 7.920 | 7.920 | 7.690 | 7.860 | 7.860 | 416 |
| 2026-02-27 | 7.840 | 7.900 | 7.620 | 7.880 | 7.880 | 47 |
| 2026-02-26 | 7.770 | 8.020 | 7.770 | 7.832 | 7.832 | 278 |
| 2026-02-25 | 8.250 | 8.250 | 7.800 | 7.890 | 7.890 | 30 |
| 2026-02-24 | 8.060 | 8.290 | 8.060 | 8.080 | 8.080 | 56 |
| 2026-02-23 | 7.860 | 8.202 | 7.860 | 8.130 | 8.130 | 85 |
| 2026-02-20 | 8.010 | 8.250 | 7.920 | 8.120 | 8.120 | 24 |
| 2026-02-19 | 7.850 | 8.710 | 7.680 | 8.400 | 8.400 | 232 |
| 2026-02-18 | 7.910 | 7.910 | 7.700 | 7.910 | 7.910 | 4 |
| 2026-02-17 | 7.670 | 8.000 | 7.670 | 8.000 | 8.000 | 19 |
| 2026-02-16 | 8.020 | 8.020 | 8.020 | 8.020 | 8.020 | 0 |
| 2026-02-13 | 8.128 | 8.250 | 8.020 | 8.020 | 8.020 | 23 |
| 2026-02-12 | 8.260 | 8.460 | 8.090 | 8.090 | 8.090 | 22 |
| 2026-02-11 | 8.340 | 8.350 | 8.180 | 8.240 | 8.240 | 495 |
| 2026-02-10 | 8.142 | 8.370 | 8.140 | 8.320 | 8.320 | 35 |
| 2026-02-09 | 7.990 | 8.180 | 7.960 | 8.180 | 8.180 | 32 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.