Liberty Latin America Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 8.260 | 8.390 | 8.135 | 8.170 | 8.170 | 837 |
| 2026-07-28 | 7.900 | 8.398 | 7.730 | 8.150 | 8.150 | 434 |
| 2026-07-27 | 7.550 | 7.700 | 7.450 | 7.680 | 7.680 | 1,384 |
| 2026-07-24 | 7.380 | 7.491 | 7.380 | 7.491 | 7.491 | 37 |
| 2026-07-23 | 7.300 | 7.400 | 5.300 | 7.222 | 7.222 | 51 |
| 2026-07-22 | 7.286 | 7.286 | 7.286 | 7.286 | 7.286 | 57 |
| 2026-07-21 | 7.450 | 7.450 | 7.200 | 7.220 | 7.220 | 168 |
| 2026-07-20 | 7.372 | 7.379 | 7.270 | 7.330 | 7.330 | 21 |
| 2026-07-17 | 7.300 | 7.500 | 7.280 | 7.340 | 7.340 | 173 |
| 2026-07-16 | 7.540 | 7.550 | 7.470 | 7.520 | 7.520 | 101 |
| 2026-07-15 | 7.230 | 7.230 | 7.230 | 7.230 | 7.230 | 1 |
| 2026-07-14 | 7.370 | 7.470 | 7.290 | 7.290 | 7.290 | 15 |
| 2026-07-13 | 7.320 | 7.440 | 7.250 | 7.440 | 7.440 | 183 |
| 2026-07-10 | 7.190 | 7.280 | 7.070 | 7.150 | 7.150 | 1,031 |
| 2026-07-09 | 7.375 | 7.590 | 7.255 | 7.280 | 7.280 | 46 |
| 2026-07-08 | 7.390 | 7.620 | 7.390 | 7.490 | 7.490 | 202 |
| 2026-07-07 | 7.505 | 7.819 | 7.330 | 7.440 | 7.440 | 24,002 |
| 2026-07-06 | 7.700 | 7.740 | 7.550 | 7.550 | 7.550 | 65 |
| 2026-07-03 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2026-07-02 | 7.780 | 7.980 | 7.600 | 7.600 | 7.600 | 39 |
| 2026-07-01 | 7.790 | 8.025 | 7.650 | 7.920 | 7.920 | 707 |
| 2026-06-30 | 7.730 | 7.890 | 7.502 | 7.770 | 7.770 | 5,882 |
| 2026-06-29 | 7.000 | 7.525 | 6.870 | 7.428 | 7.428 | 654 |
| 2026-06-26 | 6.968 | 7.170 | 6.830 | 6.985 | 6.985 | 1,411 |
| 2026-06-25 | 6.550 | 6.872 | 6.550 | 6.855 | 6.855 | 1,562 |
| 2026-06-24 | 6.150 | 6.500 | 6.000 | 6.490 | 6.490 | 4,580 |
| 2026-06-23 | 5.200 | 5.830 | 5.170 | 5.720 | 5.720 | 2,239 |
| 2026-06-22 | 4.785 | 5.000 | 4.700 | 5.000 | 5.000 | 5,328 |
| 2026-06-19 | 4.830 | 4.830 | 4.830 | 4.830 | 4.830 | 0 |
| 2026-06-18 | 5.300 | 5.410 | 4.790 | 4.830 | 4.830 | 15,569 |
| 2026-06-17 | 5.490 | 5.600 | 5.260 | 5.270 | 5.270 | 6,255 |
| 2026-06-16 | 7.740 | 7.800 | 7.680 | 7.680 | 7.680 | 36 |
| 2026-06-15 | 8.250 | 8.250 | 8.050 | 8.050 | 8.050 | 20 |
| 2026-06-12 | 7.740 | 8.170 | 7.740 | 8.160 | 8.160 | 39 |
| 2026-06-11 | 7.920 | 7.920 | 7.800 | 7.890 | 7.890 | 46 |
| 2026-06-10 | 7.840 | 7.842 | 7.630 | 7.820 | 7.820 | 40 |
| 2026-06-09 | 7.670 | 7.790 | 7.670 | 7.730 | 7.730 | 128 |
| 2026-06-08 | 7.680 | 7.790 | 7.570 | 7.700 | 7.700 | 614 |
| 2026-06-05 | 7.570 | 7.650 | 7.480 | 7.640 | 7.640 | 51 |
| 2026-06-04 | 7.700 | 7.970 | 7.680 | 7.680 | 7.680 | 49 |
| 2026-06-03 | 7.950 | 8.050 | 7.740 | 7.740 | 7.740 | 121 |
| 2026-06-02 | 8.160 | 8.160 | 7.850 | 8.030 | 8.030 | 63 |
| 2026-06-01 | 8.280 | 8.370 | 8.050 | 8.120 | 8.120 | 1,228 |
| 2026-05-29 | 8.160 | 8.190 | 8.005 | 8.020 | 8.020 | 151 |
| 2026-05-28 | 7.995 | 8.040 | 7.860 | 7.980 | 7.980 | 292 |
| 2026-05-27 | 8.210 | 8.210 | 8.080 | 8.120 | 8.120 | 58 |
| 2026-05-26 | 8.030 | 8.250 | 7.960 | 8.100 | 8.100 | 151 |
| 2026-05-22 | 8.420 | 8.490 | 7.950 | 7.950 | 7.950 | 45 |
| 2026-05-21 | 7.680 | 8.100 | 7.520 | 8.100 | 8.100 | 60 |
| 2026-05-20 | 7.750 | 7.800 | 7.680 | 7.680 | 7.680 | 38 |
| 2026-05-19 | 7.420 | 7.780 | 7.280 | 7.780 | 7.780 | 348 |
| 2026-05-18 | 7.320 | 7.540 | 7.170 | 7.480 | 7.480 | 162 |
| 2026-05-15 | 7.730 | 7.740 | 7.390 | 7.390 | 7.390 | 8,471 |
| 2026-05-14 | 7.740 | 7.910 | 7.570 | 7.910 | 7.910 | 11 |
| 2026-05-13 | 7.700 | 7.700 | 7.570 | 7.590 | 7.590 | 157 |
| 2026-05-12 | 7.820 | 7.990 | 7.820 | 7.990 | 7.990 | 65 |
| 2026-05-11 | 7.750 | 7.930 | 7.750 | 7.830 | 7.830 | 325 |
| 2026-05-08 | 8.070 | 8.300 | 7.940 | 7.940 | 7.940 | 266 |
| 2026-05-07 | 8.448 | 8.510 | 7.465 | 7.990 | 7.990 | 2,839 |
| 2026-05-06 | 8.290 | 8.530 | 8.280 | 8.350 | 8.350 | 33 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.