Svenska Cellulosa SCA AB B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 108.83 | 110.10 | 108.15 | 108.20 | 108.20 | 1,744,704 |
| 2026-07-29 | 110.10 | 110.20 | 108.55 | 108.65 | 108.65 | 47,508 |
| 2026-07-28 | 108.68 | 110.05 | 108.25 | 109.80 | 109.80 | 63,323 |
| 2026-07-27 | 106.65 | 107.90 | 106.65 | 107.80 | 107.80 | 113,569 |
| 2026-07-24 | 102.83 | 105.60 | 102.75 | 105.03 | 105.03 | 2,002,731 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 3.0000 SEK |
| 2025-04-07 | 3.0000 SEK |
| 2024-03-25 | 2.7500 SEK |
| 2023-03-31 | 2.5000 SEK |
| 2022-04-01 | 1.0000 SEK |
| 2021-04-16 | 2.0000 SEK |
| 2019-03-21 | 1.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.