0MAN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3.901 | 6.952 | 3.901 | 3.901 | 3.901 | 68,196 |
| 2026-02-05 | 3.901 | 6.923 | 3.901 | 3.901 | 3.901 | 55,369 |
| 2026-02-04 | 3.901 | 6.977 | 3.901 | 3.901 | 3.901 | 169,418 |
| 2026-02-03 | 6.984 | 7.000 | 6.926 | 6.934 | 6.934 | 61,943 |
| 2026-02-02 | 6.856 | 6.954 | 6.818 | 6.889 | 6.889 | 83,254 |
| 2026-01-30 | 3.901 | 6.922 | 3.901 | 3.901 | 3.901 | 102,253 |
| 2026-01-29 | 3.901 | 6.914 | 3.901 | 3.901 | 3.901 | 256,756 |
| 2026-01-28 | 3.901 | 6.844 | 3.901 | 3.901 | 3.901 | 180,761 |
| 2026-01-27 | 6.820 | 6.888 | 6.800 | 6.847 | 6.847 | 1,056,160 |
| 2026-01-26 | 6.814 | 6.818 | 6.750 | 6.793 | 6.793 | 60,330 |
| 2026-01-23 | 3.901 | 6.836 | 3.901 | 3.901 | 3.901 | 52,469 |
| 2026-01-22 | 3.901 | 6.886 | 3.901 | 3.901 | 3.901 | 108,797 |
| 2026-01-21 | 3.901 | 6.750 | 3.901 | 3.901 | 3.901 | 89,820 |
| 2026-01-20 | 6.680 | 6.680 | 6.562 | 6.599 | 6.599 | 544,345 |
| 2026-01-19 | 6.632 | 6.780 | 6.632 | 6.717 | 6.717 | 118,230 |
| 2026-01-16 | 3.901 | 6.984 | 3.901 | 3.901 | 3.901 | 136,124 |
| 2026-01-15 | 3.901 | 7.206 | 3.901 | 3.901 | 3.901 | 190,073 |
| 2026-01-14 | 3.901 | 7.050 | 3.901 | 3.901 | 3.901 | 437,028 |
| 2026-01-13 | 6.992 | 7.014 | 6.952 | 6.998 | 6.998 | 67,516 |
| 2026-01-12 | 6.972 | 6.972 | 6.882 | 6.890 | 6.890 | 124,309 |
| 2026-01-09 | 3.901 | 7.018 | 3.901 | 3.901 | 3.901 | 56,073 |
| 2026-01-08 | 3.901 | 7.026 | 3.901 | 3.901 | 3.901 | 37,078 |
| 2026-01-07 | 3.901 | 7.096 | 3.901 | 3.901 | 3.901 | 120,132 |
| 2026-01-06 | 3.901 | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 2026-01-05 | 3.901 | 7.008 | 3.901 | 3.901 | 3.901 | 55,525 |
| 2026-01-02 | 3.901 | 6.972 | 3.901 | 3.901 | 3.901 | 93,825 |
| 2025-12-31 | 3.901 | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 2025-12-30 | 3.901 | 6.898 | 3.901 | 3.901 | 3.901 | 79,690 |
| 2025-12-29 | 3.901 | 6.822 | 3.901 | 3.901 | 3.901 | 68,381 |
| 2025-12-24 | 3.901 | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 2025-12-23 | 3.901 | 6.804 | 3.901 | 3.901 | 3.901 | 46,988 |
| 2025-12-22 | 3.901 | 6.780 | 3.901 | 3.901 | 3.901 | 325,664 |
| 2025-12-19 | 3.901 | 6.740 | 3.901 | 3.901 | 3.901 | 1,037,701 |
| 2025-12-18 | 3.901 | 6.708 | 3.901 | 3.901 | 3.901 | 44,503 |
| 2025-12-17 | 3.901 | 6.666 | 3.901 | 3.901 | 3.901 | 257,981 |
| 2025-12-16 | 3.901 | 6.620 | 3.901 | 3.901 | 3.901 | 82,536 |
| 2025-12-15 | 3.901 | 6.570 | 3.901 | 3.901 | 3.901 | 116,093 |
| 2025-12-12 | 3.901 | 6.594 | 3.901 | 3.901 | 3.901 | 58,894 |
| 2025-12-11 | 3.901 | 6.618 | 3.901 | 3.901 | 3.901 | 56,558 |
| 2025-12-10 | 3.901 | 6.626 | 3.901 | 3.901 | 3.901 | 55,320 |
| 2025-12-09 | 3.901 | 6.610 | 3.901 | 3.901 | 3.901 | 39,397 |
| 2025-12-08 | 3.901 | 6.610 | 3.901 | 3.901 | 3.901 | 138,875 |
| 2025-12-05 | 3.901 | 6.574 | 3.901 | 3.901 | 3.901 | 43,616 |
| 2025-12-04 | 3.901 | 6.544 | 3.901 | 3.901 | 3.901 | 56,178 |
| 2025-12-03 | 3.901 | 6.498 | 3.901 | 3.901 | 3.901 | 355,709 |
| 2025-12-02 | 3.901 | 6.460 | 3.901 | 3.901 | 3.901 | 175,376 |
← NewerPage 4 of 4 · 226 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.