0MAN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.901 | 6.795 | 3.901 | 3.901 | 3.901 | 606,956 |
| 2026-05-05 | 6.620 | 6.730 | 6.600 | 6.660 | 6.660 | 1,952,114 |
| 2026-05-01 | 3.901 | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 2026-04-30 | 3.901 | 6.855 | 3.901 | 3.901 | 3.901 | 561,858 |
| 2026-04-29 | 6.900 | 6.920 | 6.825 | 6.869 | 6.869 | 292,386 |
| 2026-04-28 | 6.910 | 6.925 | 6.860 | 6.890 | 6.890 | 435,228 |
| 2026-04-27 | 7.070 | 7.070 | 6.913 | 6.930 | 6.930 | 712,178 |
| 2026-04-24 | 3.901 | 7.180 | 3.901 | 3.901 | 3.901 | 186,412 |
| 2026-04-23 | 3.901 | 7.205 | 3.901 | 3.901 | 3.901 | 90,516 |
| 2026-04-22 | 3.901 | 7.235 | 3.901 | 3.901 | 3.901 | 451,649 |
| 2026-04-21 | 7.263 | 7.265 | 7.205 | 7.220 | 7.220 | 113,576 |
| 2026-04-20 | 7.290 | 7.295 | 7.245 | 7.270 | 7.270 | 50,406 |
| 2026-04-17 | 3.901 | 7.400 | 3.901 | 3.901 | 3.901 | 720,099 |
| 2026-04-16 | 3.901 | 7.440 | 3.901 | 3.901 | 3.901 | 550,635 |
| 2026-04-15 | 3.901 | 7.440 | 3.901 | 3.901 | 3.901 | 171,619 |
| 2026-04-14 | 7.440 | 7.445 | 7.385 | 7.405 | 7.405 | 208,196 |
| 2026-04-13 | 7.280 | 7.410 | 7.280 | 7.390 | 7.390 | 129,694 |
| 2026-04-10 | 3.901 | 7.375 | 3.901 | 3.901 | 3.901 | 338,906 |
| 2026-04-09 | 3.901 | 7.360 | 3.901 | 3.901 | 3.901 | 172,058 |
| 2026-04-08 | 3.901 | 7.345 | 3.901 | 3.901 | 3.901 | 315,959 |
| 2026-04-07 | 7.150 | 7.160 | 7.050 | 7.095 | 7.095 | 193,098 |
| 2026-04-02 | 3.901 | 7.108 | 3.901 | 3.901 | 3.901 | 206,043 |
| 2026-04-01 | 7.029 | 7.090 | 7.012 | 7.088 | 7.088 | 242,423 |
| 2026-03-31 | 6.834 | 6.891 | 6.814 | 6.878 | 6.878 | 149,583 |
| 2026-03-30 | 6.694 | 6.794 | 6.692 | 6.752 | 6.752 | 80,420 |
| 2026-03-27 | 3.901 | 6.802 | 3.901 | 3.901 | 3.901 | 176,877 |
| 2026-03-26 | 3.901 | 6.808 | 3.901 | 3.901 | 3.901 | 100,267 |
| 2026-03-25 | 3.901 | 6.834 | 3.901 | 3.901 | 3.901 | 93,976 |
| 2026-03-24 | 6.696 | 6.696 | 6.614 | 6.674 | 6.674 | 62,568 |
| 2026-03-23 | 6.593 | 6.798 | 6.468 | 6.640 | 6.640 | 357,302 |
| 2026-03-20 | 3.901 | 6.854 | 3.901 | 3.901 | 3.901 | 214,799 |
| 2026-03-19 | 3.901 | 6.836 | 3.901 | 3.901 | 3.901 | 96,441 |
| 2026-03-18 | 3.901 | 6.918 | 3.901 | 3.901 | 3.901 | 2,939,288 |
| 2026-03-17 | 6.724 | 6.826 | 6.724 | 6.820 | 6.820 | 154,323 |
| 2026-03-16 | 6.690 | 6.728 | 6.644 | 6.723 | 6.723 | 222,774 |
| 2026-03-13 | 3.901 | 6.736 | 3.901 | 3.901 | 3.901 | 276,948 |
| 2026-03-12 | 3.901 | 6.678 | 3.901 | 3.901 | 3.901 | 147,384 |
| 2026-03-11 | 3.901 | 6.780 | 3.901 | 3.901 | 3.901 | 111,031 |
| 2026-03-10 | 6.751 | 6.834 | 6.700 | 6.812 | 6.812 | 748,634 |
| 2026-03-09 | 6.544 | 6.652 | 6.544 | 6.628 | 6.628 | 227,846 |
| 2026-03-06 | 3.901 | 6.796 | 3.901 | 3.901 | 3.901 | 122,924 |
| 2026-03-05 | 3.901 | 6.892 | 3.901 | 3.901 | 3.901 | 834,067 |
| 2026-03-04 | 3.901 | 6.842 | 3.901 | 3.901 | 3.901 | 157,618 |
| 2026-03-03 | 6.820 | 6.820 | 6.605 | 6.676 | 6.676 | 224,502 |
| 2026-03-02 | 6.696 | 6.900 | 6.678 | 6.844 | 6.844 | 171,772 |
| 2026-02-27 | 3.901 | 6.892 | 3.901 | 3.901 | 3.901 | 1,185,847 |
| 2026-02-26 | 3.901 | 6.814 | 3.901 | 3.901 | 3.901 | 77,467 |
| 2026-02-25 | 3.901 | 6.822 | 3.901 | 3.901 | 3.901 | 298,673 |
| 2026-02-24 | 6.504 | 6.788 | 6.478 | 6.721 | 6.721 | 1,066,959 |
| 2026-02-23 | 7.404 | 7.420 | 7.304 | 7.375 | 7.375 | 63,583 |
| 2026-02-20 | 3.901 | 7.382 | 3.901 | 3.901 | 3.901 | 115,179 |
| 2026-02-19 | 3.901 | 7.290 | 3.901 | 3.901 | 3.901 | 30,643 |
| 2026-02-18 | 3.901 | 7.312 | 3.901 | 3.901 | 3.901 | 218,473 |
| 2026-02-17 | 7.192 | 7.200 | 7.112 | 7.200 | 7.200 | 55,935 |
| 2026-02-16 | 7.246 | 7.246 | 7.110 | 7.168 | 7.168 | 127,058 |
| 2026-02-13 | 3.901 | 7.208 | 3.901 | 3.901 | 3.901 | 306,477 |
| 2026-02-12 | 3.901 | 6.928 | 3.901 | 3.901 | 3.901 | 494,124 |
| 2026-02-11 | 3.901 | 7.008 | 3.901 | 3.901 | 3.901 | 139,133 |
| 2026-02-10 | 6.992 | 7.012 | 6.936 | 6.956 | 6.956 | 71,327 |
| 2026-02-09 | 6.958 | 7.008 | 6.942 | 6.973 | 6.973 | 689,978 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.