Hannover Rueck SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 258.60 | 261.60 | 257.40 | 259.20 | 246.71 | 124,368 |
| 2025-11-10 | 253.20 | 259.40 | 252.20 | 256.80 | 244.43 | 188,427 |
| 2025-11-07 | 250.20 | 250.80 | 246.40 | 248.40 | 236.43 | 10,791 |
| 2025-11-06 | 253.10 | 253.40 | 248.20 | 249.00 | 237.00 | 13,243 |
| 2025-11-05 | 248.40 | 253.00 | 247.80 | 252.70 | 240.52 | 16,115 |
| 2025-11-04 | 245.00 | 248.20 | 243.60 | 247.90 | 235.95 | 19,394 |
| 2025-11-03 | 247.10 | 248.00 | 245.60 | 245.60 | 233.77 | 9,734 |
| 2025-10-31 | 251.80 | 252.00 | 245.30 | 246.90 | 235.00 | 21,931 |
| 2025-10-30 | 251.90 | 252.80 | 249.20 | 251.90 | 239.76 | 7,853 |
| 2025-10-29 | 250.80 | 251.80 | 249.80 | 251.40 | 239.29 | 125,064 |
| 2025-10-28 | 256.70 | 257.20 | 251.80 | 253.00 | 240.81 | 12,636 |
| 2025-10-27 | 257.30 | 257.60 | 254.60 | 255.20 | 242.90 | 15,974 |
| 2025-10-24 | 256.10 | 256.20 | 254.40 | 255.60 | 243.28 | 8,995 |
| 2025-10-23 | 256.70 | 257.20 | 255.20 | 255.30 | 243.00 | 6,720 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 12.5000 EUR |
| 2025-05-08 | 2.0000 EUR |
| 2024-05-07 | 6.0000 EUR |
| 2023-05-04 | 1.0000 EUR |
| 2022-05-05 | 4.5000 EUR |
| 2021-05-06 | 4.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-05-09 | 3.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.