Hannover Rueck SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 256.00 | 257.40 | 252.00 | 253.00 | 253.00 | 8,857 |
| 2026-07-29 | 257.70 | 258.00 | 252.60 | 256.30 | 256.30 | 5,700 |
| 2026-07-28 | 255.90 | 258.40 | 254.60 | 256.76 | 256.76 | 7,825 |
| 2026-07-27 | 253.50 | 258.20 | 253.20 | 255.93 | 255.93 | 7,549 |
| 2026-07-24 | 251.50 | 253.20 | 248.70 | 253.00 | 253.00 | 10,902 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 12.5000 EUR |
| 2025-05-08 | 2.0000 EUR |
| 2024-05-07 | 6.0000 EUR |
| 2023-05-04 | 1.0000 EUR |
| 2022-05-05 | 4.5000 EUR |
| 2021-05-06 | 4.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-05-09 | 3.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.