Glintt Global, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-02 | 1.250 | 1.250 | 1.250 | 1.250 | 1.183 | 0 |
| 2026-06-01 | 1.250 | 1.250 | 1.250 | 1.250 | 1.183 | 0 |
| 2026-05-29 | 1.250 | 1.250 | 1.250 | 1.250 | 1.183 | 0 |
| 2026-05-28 | 1.250 | 1.250 | 1.250 | 1.250 | 1.183 | 0 |
| 2026-05-27 | 1.250 | 1.250 | 1.250 | 1.250 | 1.183 | 0 |
| 2026-05-26 | 1.250 | 1.250 | 1.250 | 1.250 | 1.183 | 891 |
| 2026-05-22 | 1.260 | 1.260 | 1.260 | 1.260 | 1.193 | 0 |
| 2026-05-21 | 1.260 | 1.260 | 1.260 | 1.260 | 1.193 | 1,370 |
| 2026-05-20 | 1.225 | 1.225 | 1.225 | 1.225 | 1.160 | 0 |
| 2026-05-19 | 1.225 | 1.225 | 1.225 | 1.225 | 1.160 | 0 |
| 2026-05-18 | 1.225 | 1.225 | 1.225 | 1.225 | 1.160 | 264 |
| 2026-05-15 | 1.355 | 1.355 | 1.265 | 1.265 | 1.198 | 41 |
| 2026-05-14 | 1.190 | 1.190 | 1.190 | 1.190 | 1.127 | 0 |
| 2026-05-13 | 1.190 | 1.190 | 1.190 | 1.190 | 1.127 | 0 |
| 2026-05-12 | 1.190 | 1.190 | 1.190 | 1.190 | 1.127 | 0 |
| 2026-05-11 | 1.190 | 1.190 | 1.190 | 1.190 | 1.127 | 120 |
| 2026-05-08 | 1.225 | 1.225 | 1.225 | 1.225 | 1.160 | 0 |
| 2026-05-07 | 1.225 | 1.225 | 1.225 | 1.225 | 1.160 | 0 |
| 2026-05-06 | 1.225 | 1.225 | 1.225 | 1.225 | 1.160 | 0 |
| 2026-05-05 | 1.225 | 1.225 | 1.225 | 1.225 | 1.160 | 0 |
| 2026-05-01 | 1.225 | 1.225 | 1.225 | 1.225 | 1.160 | 0 |
| 2026-04-30 | 1.225 | 1.225 | 1.225 | 1.225 | 1.160 | 0 |
| 2026-04-29 | 1.225 | 1.225 | 1.225 | 1.225 | 1.160 | 0 |
| 2026-04-28 | 1.225 | 1.225 | 1.225 | 1.225 | 1.160 | 0 |
| 2026-04-27 | 1.225 | 1.225 | 1.225 | 1.225 | 1.160 | 0 |
← NewerPage 2 of 2 · 85 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0667 EUR |
| 2025-06-25 | 0.0431 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.