H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-14 | 210.50 | 210.50 | 204.00 | 205.50 | 205.50 | 355 |
| 2022-01-13 | 214.50 | 215.50 | 211.00 | 211.00 | 211.00 | 427 |
| 2022-01-12 | 209.50 | 215.17 | 209.50 | 213.50 | 213.50 | 321 |
| 2022-01-11 | 211.50 | 211.50 | 206.50 | 207.50 | 207.50 | 1,444 |
| 2022-01-10 | 209.00 | 219.63 | 209.00 | 219.63 | 219.63 | 359 |
| 2022-01-07 | 220.50 | 221.88 | 220.00 | 220.00 | 220.00 | 1,001 |
| 2022-01-06 | 229.00 | 229.00 | 220.50 | 221.32 | 221.32 | 1,202 |
| 2022-01-05 | 226.50 | 228.50 | 226.50 | 228.00 | 228.00 | 157 |
| 2022-01-04 | 230.00 | 230.00 | 226.00 | 226.00 | 226.00 | 1,002 |
| 2021-12-30 | 224.50 | 230.00 | 224.00 | 229.91 | 229.91 | 1,801 |
| 2021-12-29 | 223.50 | 227.00 | 222.50 | 224.97 | 224.97 | 5,158 |
| 2021-12-23 | 218.50 | 225.00 | 218.50 | 224.50 | 224.50 | 717 |
| 2021-12-22 | 215.50 | 220.00 | 215.50 | 219.50 | 219.50 | 1,079 |
| 2021-12-21 | 214.50 | 214.50 | 212.00 | 213.00 | 213.00 | 939 |
| 2021-12-20 | 209.00 | 214.50 | 209.00 | 214.50 | 214.50 | 1,210 |
| 2021-12-17 | 215.00 | 215.50 | 213.00 | 213.51 | 213.51 | 2,058 |
| 2021-12-16 | 216.50 | 218.50 | 213.50 | 215.59 | 215.59 | 3,171 |
| 2021-12-15 | 210.50 | 212.50 | 209.50 | 210.50 | 210.50 | 1,485 |
| 2021-12-14 | 211.84 | 211.84 | 211.84 | 211.84 | 211.84 | 25 |
| 2021-12-13 | 220.50 | 223.00 | 217.50 | 220.30 | 220.30 | 10,727 |
| 2021-12-10 | 219.50 | 221.00 | 219.50 | 219.50 | 219.50 | 2,802 |
| 2021-12-09 | 218.00 | 219.27 | 218.00 | 218.00 | 218.00 | 448 |
| 2021-12-08 | 222.50 | 222.50 | 219.50 | 219.50 | 219.50 | 2,051 |
| 2021-12-07 | 214.00 | 219.00 | 211.50 | 217.50 | 217.50 | 2,270 |
| 2021-12-06 | 212.50 | 212.50 | 209.00 | 210.00 | 210.00 | 2,852 |
| 2021-12-03 | 214.00 | 217.50 | 213.50 | 213.50 | 213.50 | 1,663 |
| 2021-12-02 | 213.00 | 214.50 | 210.00 | 212.01 | 212.01 | 971 |
| 2021-12-01 | 216.00 | 217.00 | 208.50 | 216.00 | 216.00 | 7,164 |
| 2021-11-30 | 212.00 | 213.00 | 207.00 | 210.84 | 210.84 | 7,291 |
| 2021-11-29 | 219.50 | 220.00 | 216.50 | 217.00 | 217.00 | 1,598 |
| 2021-11-26 | 218.50 | 222.00 | 218.00 | 220.00 | 220.00 | 4,592 |
| 2021-11-25 | 225.50 | 226.50 | 223.00 | 226.00 | 226.00 | 1,008 |
| 2021-11-24 | 228.00 | 228.00 | 223.00 | 223.00 | 223.00 | 797 |
| 2021-11-23 | 228.50 | 231.00 | 228.00 | 228.00 | 228.00 | 1,078 |
| 2021-11-22 | 240.50 | 240.50 | 232.00 | 232.50 | 232.50 | 4,739 |
| 2021-11-19 | 236.00 | 236.00 | 233.50 | 233.50 | 233.50 | 630 |
| 2021-11-18 | 242.50 | 242.50 | 237.00 | 237.00 | 237.00 | 974 |
| 2021-11-17 | 241.50 | 243.50 | 241.50 | 242.00 | 242.00 | 1,404 |
| 2021-11-16 | 237.50 | 241.99 | 237.00 | 241.99 | 241.99 | 5,076 |
| 2021-11-15 | 238.00 | 240.50 | 232.00 | 234.00 | 234.00 | 14,394 |
| 2021-11-12 | 238.00 | 238.00 | 234.00 | 236.50 | 236.50 | 1,921 |
| 2021-11-11 | 257.50 | 257.50 | 249.50 | 250.83 | 250.83 | 3,873 |
| 2021-11-10 | 262.00 | 264.00 | 256.50 | 257.00 | 257.00 | 1,857 |
| 2021-11-09 | 269.00 | 269.00 | 264.50 | 265.00 | 265.00 | 298 |
| 2021-11-08 | 265.50 | 265.50 | 263.38 | 263.45 | 263.45 | 1,383 |
| 2021-11-05 | 265.50 | 270.50 | 265.50 | 267.50 | 267.50 | 2,350 |
| 2021-11-04 | 266.00 | 266.00 | 263.50 | 264.88 | 264.88 | 1,050 |
| 2021-11-03 | 263.50 | 273.00 | 263.50 | 264.17 | 264.17 | 16,405 |
| 2021-11-02 | 272.50 | 273.50 | 268.50 | 273.07 | 273.07 | 995 |
| 2021-11-01 | 256.50 | 269.00 | 256.50 | 263.78 | 263.78 | 5,851 |
| 2021-10-29 | 251.50 | 254.50 | 251.00 | 252.91 | 252.91 | 1,081 |
| 2021-10-28 | 251.50 | 253.50 | 244.00 | 246.50 | 246.50 | 4,181 |
| 2021-10-27 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 37 |
| 2021-10-26 | 254.00 | 254.00 | 249.50 | 249.50 | 249.50 | 291 |
| 2021-10-25 | 256.50 | 256.50 | 256.50 | 256.50 | 256.50 | 36 |
| 2021-10-22 | 249.50 | 257.50 | 249.50 | 257.50 | 257.50 | 737 |
| 2021-10-21 | 249.50 | 250.00 | 247.50 | 249.50 | 249.50 | 566 |
| 2021-10-20 | 244.50 | 246.00 | 244.50 | 246.00 | 246.00 | 714 |
| 2021-10-19 | 242.00 | 247.00 | 242.00 | 247.00 | 247.00 | 1,191 |
| 2021-10-18 | 238.00 | 240.00 | 236.65 | 236.65 | 236.65 | 329 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.