H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-11 | 171.00 | 171.80 | 168.80 | 169.13 | 169.13 | 2,235 |
| 2022-04-08 | 172.20 | 173.80 | 171.80 | 173.19 | 173.19 | 860 |
| 2022-04-07 | 170.80 | 171.58 | 170.80 | 171.58 | 171.58 | 727 |
| 2022-04-06 | 174.00 | 174.85 | 173.60 | 174.85 | 174.85 | 354 |
| 2022-04-05 | 181.00 | 181.00 | 177.00 | 178.60 | 178.60 | 1,519 |
| 2022-04-04 | 179.60 | 179.60 | 179.60 | 179.60 | 179.60 | 44 |
| 2022-04-01 | 183.20 | 183.20 | 180.20 | 180.93 | 180.93 | 1,628 |
| 2022-03-31 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 20 |
| 2022-03-30 | 186.40 | 187.60 | 186.20 | 186.20 | 186.20 | 3,788 |
| 2022-03-29 | 185.20 | 186.60 | 185.20 | 186.60 | 186.60 | 320 |
| 2022-03-28 | 180.60 | 182.80 | 180.60 | 182.00 | 182.00 | 1,764 |
| 2022-03-25 | 180.40 | 181.80 | 176.40 | 177.60 | 177.60 | 498 |
| 2022-03-24 | 178.00 | 178.20 | 177.20 | 177.20 | 177.20 | 226 |
| 2022-03-23 | 186.40 | 186.40 | 181.60 | 182.31 | 182.31 | 1,422 |
| 2022-03-21 | 190.40 | 190.40 | 188.21 | 188.21 | 188.21 | 1,160 |
| 2022-03-18 | 192.00 | 192.00 | 189.40 | 190.40 | 190.40 | 1,571 |
| 2022-03-17 | 193.80 | 193.80 | 190.80 | 191.20 | 191.20 | 2,166 |
| 2022-03-16 | 186.20 | 190.45 | 184.80 | 189.00 | 189.00 | 1,402 |
| 2022-03-15 | 180.80 | 182.20 | 180.00 | 180.00 | 180.00 | 3,019 |
| 2022-03-14 | 184.40 | 187.40 | 184.40 | 185.00 | 185.00 | 3,797 |
| 2022-03-11 | 188.20 | 192.00 | 186.60 | 187.40 | 187.40 | 4,097 |
| 2022-03-10 | 188.40 | 190.00 | 186.00 | 187.70 | 187.70 | 879 |
| 2022-03-09 | 178.00 | 190.20 | 178.00 | 189.60 | 189.60 | 469 |
| 2022-03-08 | 173.60 | 176.42 | 173.60 | 176.42 | 176.42 | 257 |
| 2022-03-07 | 176.80 | 176.80 | 162.40 | 169.27 | 169.27 | 1,601 |
| 2022-03-04 | 186.60 | 191.80 | 182.40 | 184.00 | 184.00 | 1,735 |
| 2022-03-03 | 181.20 | 184.40 | 180.20 | 183.20 | 183.20 | 1,101 |
| 2022-03-02 | 181.10 | 181.10 | 176.00 | 177.20 | 177.20 | 586 |
| 2022-03-01 | 190.00 | 190.00 | 184.00 | 185.40 | 185.40 | 846 |
| 2022-02-28 | 187.00 | 192.60 | 184.80 | 192.60 | 192.60 | 1,379 |
| 2022-02-25 | 182.00 | 189.00 | 182.00 | 189.00 | 189.00 | 576 |
| 2022-02-24 | 176.00 | 180.80 | 176.00 | 180.80 | 180.80 | 2,680 |
| 2022-02-23 | 188.60 | 189.43 | 188.40 | 188.60 | 188.60 | 1,802 |
| 2022-02-22 | 181.20 | 190.40 | 181.20 | 189.27 | 189.27 | 1,202 |
| 2022-02-21 | 194.00 | 194.60 | 186.00 | 188.82 | 188.82 | 245 |
| 2022-02-18 | 195.40 | 196.32 | 194.00 | 194.00 | 194.00 | 1,046 |
| 2022-02-17 | 204.00 | 205.00 | 197.00 | 197.00 | 197.00 | 856 |
| 2022-02-16 | 206.50 | 206.50 | 202.00 | 202.00 | 202.00 | 273 |
| 2022-02-15 | 209.00 | 209.00 | 204.50 | 205.35 | 205.35 | 213 |
| 2022-02-14 | 196.80 | 197.60 | 196.60 | 196.60 | 196.60 | 157 |
| 2022-02-11 | 200.00 | 204.00 | 196.60 | 204.00 | 204.00 | 267 |
| 2022-02-10 | 198.64 | 198.64 | 198.64 | 198.64 | 198.64 | 54 |
| 2022-02-09 | 196.00 | 203.50 | 196.00 | 203.00 | 203.00 | 2,223 |
| 2022-02-08 | 198.20 | 198.20 | 192.20 | 192.20 | 192.20 | 933 |
| 2022-02-07 | 198.80 | 201.50 | 198.00 | 198.00 | 198.00 | 2,139 |
| 2022-02-04 | 198.20 | 201.86 | 197.20 | 197.20 | 197.20 | 1,763 |
| 2022-02-03 | 212.50 | 213.00 | 208.00 | 208.00 | 208.00 | 124 |
| 2022-02-02 | 215.00 | 216.50 | 214.50 | 216.50 | 216.50 | 140 |
| 2022-02-01 | 206.50 | 208.00 | 205.00 | 206.58 | 206.58 | 1,664 |
| 2022-01-31 | 199.60 | 207.00 | 198.80 | 205.39 | 205.39 | 1,133 |
| 2022-01-28 | 197.60 | 203.50 | 193.60 | 200.03 | 200.03 | 7,335 |
| 2022-01-27 | 186.20 | 186.60 | 183.20 | 185.60 | 185.60 | 3,549 |
| 2022-01-26 | 181.00 | 192.40 | 181.00 | 186.40 | 186.40 | 6,649 |
| 2022-01-25 | 184.20 | 187.80 | 180.20 | 180.40 | 180.40 | 5,361 |
| 2022-01-24 | 189.80 | 189.80 | 176.20 | 178.40 | 178.40 | 4,284 |
| 2022-01-21 | 191.60 | 192.60 | 190.00 | 190.00 | 190.00 | 3,493 |
| 2022-01-20 | 194.80 | 195.80 | 194.62 | 194.62 | 194.62 | 368 |
| 2022-01-19 | 196.00 | 198.60 | 194.00 | 197.54 | 197.54 | 2,504 |
| 2022-01-18 | 203.00 | 203.00 | 195.00 | 195.20 | 195.20 | 805 |
| 2022-01-17 | 203.50 | 206.50 | 203.27 | 203.27 | 203.27 | 258 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.