H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-25 | 140.40 | 140.40 | 140.14 | 140.14 | 140.14 | 283 |
| 2022-07-21 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1 |
| 2022-07-20 | 138.20 | 138.40 | 137.40 | 138.00 | 138.00 | 890 |
| 2022-07-19 | 135.60 | 137.00 | 134.60 | 137.00 | 137.00 | 292 |
| 2022-07-18 | 132.60 | 135.69 | 132.60 | 135.60 | 135.60 | 212 |
| 2022-07-13 | 129.60 | 129.60 | 127.60 | 128.00 | 128.00 | 664 |
| 2022-07-12 | 129.40 | 129.80 | 128.57 | 128.57 | 128.57 | 4,210 |
| 2022-07-11 | 130.00 | 130.00 | 129.60 | 129.60 | 129.60 | 147 |
| 2022-07-07 | 129.80 | 131.00 | 129.80 | 130.39 | 130.39 | 4,689 |
| 2022-07-06 | 127.80 | 129.40 | 127.80 | 128.67 | 128.67 | 328 |
| 2022-07-05 | 129.60 | 129.80 | 126.60 | 128.79 | 128.79 | 4,297 |
| 2022-07-04 | 131.80 | 132.80 | 131.20 | 131.77 | 131.77 | 1,186 |
| 2022-07-01 | 133.40 | 134.20 | 133.40 | 133.80 | 133.80 | 649 |
| 2022-06-30 | 137.00 | 137.00 | 132.60 | 132.60 | 132.60 | 2,582 |
| 2022-06-29 | 137.60 | 138.20 | 136.80 | 136.99 | 136.99 | 5,607 |
| 2022-06-28 | 139.20 | 140.20 | 138.60 | 140.20 | 140.20 | 990 |
| 2022-06-27 | 140.40 | 141.40 | 140.20 | 141.00 | 141.00 | 527 |
| 2022-06-24 | 137.00 | 138.60 | 136.97 | 136.97 | 136.97 | 2,551 |
| 2022-06-23 | 133.80 | 135.20 | 133.80 | 134.00 | 134.00 | 5,506 |
| 2022-06-22 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | 48 |
| 2022-06-21 | 139.00 | 141.60 | 139.00 | 141.26 | 141.26 | 1,341 |
| 2022-06-20 | 139.39 | 139.39 | 137.37 | 137.37 | 137.37 | 2,959 |
| 2022-06-17 | 138.20 | 138.20 | 136.41 | 136.41 | 136.41 | 1,130 |
| 2022-06-16 | 136.00 | 136.20 | 135.60 | 135.60 | 135.60 | 442 |
| 2022-06-15 | 140.00 | 142.80 | 140.00 | 142.60 | 142.60 | 534 |
| 2022-06-14 | 140.60 | 140.60 | 137.20 | 138.92 | 138.92 | 659 |
| 2022-06-13 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 32 |
| 2022-06-10 | 147.60 | 150.00 | 144.60 | 144.71 | 144.71 | 995 |
| 2022-06-09 | 154.00 | 154.20 | 152.20 | 152.59 | 152.59 | 1,658 |
| 2022-06-08 | 157.20 | 157.40 | 155.00 | 155.00 | 155.00 | 1,518 |
| 2022-06-07 | 157.00 | 158.00 | 157.00 | 158.00 | 158.00 | 256 |
| 2022-06-01 | 158.80 | 158.80 | 157.59 | 158.49 | 158.49 | 2,291 |
| 2022-05-31 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 32 |
| 2022-05-30 | 165.80 | 167.40 | 165.80 | 166.09 | 166.09 | 151 |
| 2022-05-25 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 1,182 |
| 2022-05-24 | 160.80 | 161.40 | 160.80 | 161.40 | 161.40 | 79 |
| 2022-05-23 | 168.20 | 168.20 | 165.80 | 166.20 | 166.20 | 1,519 |
| 2022-05-20 | 164.80 | 166.40 | 164.59 | 164.99 | 164.99 | 917 |
| 2022-05-19 | 162.00 | 165.00 | 162.00 | 164.40 | 164.40 | 272 |
| 2022-05-18 | 162.80 | 162.80 | 161.40 | 161.40 | 161.40 | 26 |
| 2022-05-17 | 162.40 | 163.00 | 160.60 | 160.60 | 160.60 | 757 |
| 2022-05-16 | 167.20 | 167.20 | 160.00 | 160.00 | 160.00 | 982 |
| 2022-05-12 | 163.60 | 166.20 | 163.60 | 165.80 | 165.80 | 4,374 |
| 2022-05-11 | 167.00 | 177.80 | 167.00 | 172.38 | 172.38 | 4,992 |
| 2022-05-10 | 159.00 | 159.00 | 155.59 | 155.59 | 155.59 | 4,432 |
| 2022-05-09 | 155.80 | 159.40 | 153.60 | 154.46 | 154.46 | 548 |
| 2022-05-06 | 162.00 | 169.20 | 160.60 | 161.60 | 161.60 | 2,928 |
| 2022-05-05 | 172.80 | 172.80 | 164.80 | 164.80 | 164.80 | 1,480 |
| 2022-05-04 | 171.40 | 171.40 | 169.40 | 170.40 | 170.40 | 473 |
| 2022-05-03 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 412 |
| 2022-04-29 | 173.00 | 173.80 | 172.00 | 173.13 | 173.13 | 1,439 |
| 2022-04-28 | 175.00 | 175.20 | 170.15 | 170.15 | 170.15 | 1,371 |
| 2022-04-27 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 206 |
| 2022-04-26 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 516 |
| 2022-04-25 | 176.60 | 177.40 | 172.40 | 176.20 | 176.20 | 183 |
| 2022-04-22 | 179.40 | 181.20 | 176.80 | 178.25 | 178.25 | 1,621 |
| 2022-04-21 | 181.80 | 181.80 | 180.80 | 180.80 | 180.80 | 427 |
| 2022-04-20 | 173.60 | 178.00 | 173.60 | 177.50 | 177.50 | 845 |
| 2022-04-19 | 171.00 | 173.20 | 170.40 | 172.20 | 172.20 | 1,276 |
| 2022-04-12 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 430 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.