Heijmans NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 56.750 | 59.000 | 56.150 | 57.603 | 55.993 | 4,836 |
| 2025-11-12 | 56.200 | 56.800 | 56.000 | 56.430 | 54.852 | 3,886 |
| 2025-11-11 | 55.750 | 56.250 | 55.350 | 55.741 | 54.183 | 2,941 |
| 2025-11-10 | 55.150 | 55.950 | 55.150 | 55.539 | 53.986 | 2,086 |
| 2025-11-07 | 55.500 | 55.850 | 53.650 | 54.511 | 52.987 | 10,318 |
| 2025-11-06 | 56.150 | 56.350 | 54.675 | 55.188 | 53.645 | 6,081 |
| 2025-11-05 | 58.400 | 58.500 | 56.650 | 57.274 | 55.673 | 2,381 |
| 2025-11-04 | 59.050 | 59.600 | 57.800 | 58.558 | 56.921 | 1,894 |
| 2025-11-03 | 61.500 | 62.500 | 58.600 | 59.067 | 57.415 | 8,411 |
| 2025-10-31 | 64.000 | 64.000 | 58.150 | 60.806 | 59.106 | 6,333 |
| 2025-10-30 | 63.100 | 63.900 | 61.850 | 62.857 | 61.100 | 9,840 |
| 2025-10-29 | 63.300 | 63.800 | 62.450 | 63.400 | 61.628 | 15,382 |
| 2025-10-28 | 62.500 | 63.400 | 61.500 | 63.100 | 61.336 | 4,813 |
| 2025-10-27 | 62.200 | 62.650 | 61.500 | 62.424 | 60.678 | 3,426 |
| 2025-10-24 | 60.800 | 61.800 | 59.750 | 61.550 | 59.829 | 2,552 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.3700 EUR |
| 2025-04-22 | 1.6400 EUR |
| 2024-05-03 | 0.8900 EUR |
| 2023-04-05 | 1.0100 EUR |
| 2022-04-14 | 0.8800 EUR |
| 2021-04-19 | 0.7300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.