Heijmans NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 88.700 | 94.000 | 86.350 | 92.742 | 92.742 | 11,056 |
| 2026-05-07 | 90.700 | 92.400 | 88.800 | 90.964 | 90.964 | 9,453 |
| 2026-05-06 | 87.750 | 90.650 | 87.050 | 90.000 | 90.000 | 2,613 |
| 2026-05-05 | 84.150 | 86.600 | 84.100 | 86.365 | 86.365 | 1,579 |
| 2026-05-01 | 84.774 | 84.774 | 84.774 | 84.774 | 84.774 | 0 |
| 2026-04-30 | 83.350 | 86.350 | 82.300 | 84.774 | 84.774 | 1,703 |
| 2026-04-29 | 85.000 | 85.450 | 83.700 | 84.364 | 82.006 | 587 |
| 2026-04-28 | 88.000 | 88.000 | 83.900 | 85.216 | 82.834 | 1,251 |
| 2026-04-27 | 87.150 | 88.950 | 85.350 | 86.980 | 84.548 | 1,222 |
| 2026-04-24 | 88.000 | 89.000 | 86.750 | 87.461 | 85.016 | 1,669 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.3700 EUR |
| 2025-04-22 | 1.6400 EUR |
| 2024-05-03 | 0.8900 EUR |
| 2023-04-05 | 1.0100 EUR |
| 2022-04-14 | 0.8800 EUR |
| 2021-04-19 | 0.7300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.