Heijmans NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 95.600 | 95.950 | 92.950 | 93.850 | 93.850 | 3,046 |
| 2026-07-30 | 89.400 | 95.100 | 89.400 | 95.000 | 95.000 | 4,461 |
| 2026-07-29 | 86.625 | 90.500 | 85.350 | 89.600 | 89.600 | 4,991 |
| 2026-07-28 | 91.350 | 93.450 | 89.750 | 90.200 | 90.200 | 8,558 |
| 2026-07-27 | 95.525 | 95.950 | 93.050 | 93.900 | 93.900 | 6,095 |
| 2026-07-24 | 98.800 | 103.10 | 93.150 | 95.954 | 95.954 | 9,602 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 2.3700 EUR |
| 2025-04-22 | 1.6400 EUR |
| 2024-05-03 | 0.8900 EUR |
| 2023-04-05 | 1.0100 EUR |
| 2022-04-14 | 0.8800 EUR |
| 2021-04-19 | 0.7300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.