OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-19 | 12,590.00 | 21,090.00 | 12,590.00 | 12,590.00 | 10,554.51 | 20,951 |
| 2024-11-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-14 | 12,590.00 | 20,920.00 | 12,590.00 | 12,590.00 | 10,554.51 | 24,830 |
| 2024-11-13 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-12 | 12,590.00 | 20,225.00 | 12,590.00 | 12,590.00 | 10,554.51 | 10,000 |
| 2024-11-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-11-04 | 12,590.00 | 18,820.00 | 12,590.00 | 12,590.00 | 10,554.51 | 58,084 |
| 2024-11-01 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-10-31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-10-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-10-29 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-10-28 | 12,590.00 | 18,968.75 | 12,590.00 | 12,590.00 | 10,554.51 | 520 |
| 2024-10-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-10-24 | 12,590.00 | 18,830.00 | 12,590.00 | 12,590.00 | 10,554.51 | 14,155 |
| 2024-10-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-10-22 | 12,590.00 | 18,975.00 | 12,590.00 | 12,590.00 | 10,554.51 | 44,545 |
| 2024-10-21 | 12,590.00 | 18,869.00 | 12,590.00 | 12,590.00 | 10,554.51 | 5,000 |
| 2024-10-18 | 12,590.00 | 19,100.00 | 12,590.00 | 12,590.00 | 10,554.51 | 36,052 |
| 2024-10-17 | 12,590.00 | 19,255.30 | 12,590.00 | 12,590.00 | 10,554.51 | 112,888 |
| 2024-10-16 | 12,590.00 | 19,112.83 | 12,590.00 | 12,590.00 | 10,554.51 | 117,459 |
| 2024-10-15 | 12,590.00 | 19,100.00 | 12,590.00 | 12,590.00 | 10,554.51 | 39,068 |
| 2024-10-14 | 12,590.00 | 18,950.00 | 12,590.00 | 12,590.00 | 10,554.51 | 6,228 |
| 2024-10-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-10-10 | 12,590.00 | 18,652.50 | 12,590.00 | 12,590.00 | 10,554.51 | 55,589 |
| 2024-10-09 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-10-08 | 12,590.00 | 18,555.00 | 12,590.00 | 12,590.00 | 10,554.51 | 6,970 |
| 2024-10-07 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-10-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-10-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-10-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-10-01 | 12,590.00 | 18,615.00 | 12,590.00 | 12,590.00 | 10,554.51 | 16,907 |
| 2024-09-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-09-27 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-09-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-09-25 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-09-24 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-09-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-09-20 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-09-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-09-18 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-09-17 | 12,590.00 | 18,589.76 | 12,590.00 | 12,590.00 | 10,554.51 | 19,823 |
| 2024-09-16 | 12,590.00 | 18,515.37 | 12,590.00 | 12,590.00 | 10,554.51 | 10,278 |
| 2024-09-13 | 12,590.00 | 18,520.08 | 12,590.00 | 12,590.00 | 10,554.51 | 10,219 |
| 2024-09-12 | 12,590.00 | 18,288.75 | 12,590.00 | 12,590.00 | 10,554.51 | 630 |
| 2024-09-11 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-09-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,554.51 | 0 |
| 2024-09-09 | 12,590.00 | 18,165.00 | 12,590.00 | 12,590.00 | 10,554.51 | 2,266 |
| 2024-09-06 | 12,590.00 | 18,278.75 | 12,590.00 | 12,590.00 | 10,554.51 | 10,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 426.8294 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.