OTP Bank Nyrt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-29	12,590.00	12,590.00	9,916.00	12,590.00	9,861.42	12,543
2023-03-28	12,590.00	12,590.00	9,941.95	12,590.00	9,861.42	6,199
2023-03-27	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-24	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-23	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-22	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-21	12,590.00	12,590.00	9,857.16	12,590.00	9,861.42	137,818
2023-03-20	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-17	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-16	12,590.00	12,590.00	9,630.00	12,590.00	9,861.42	11,807
2023-03-15	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-14	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-13	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-10	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-09	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-08	12,590.00	12,590.00	10,150.00	12,590.00	9,861.42	15,179
2023-03-07	12,590.00	12,590.00	10,266.55	12,590.00	9,861.42	477
2023-03-06	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-03	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-02	12,590.00	12,590.00	10,730.00	12,590.00	9,861.42	31,269
2023-03-01	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-28	12,590.00	12,590.00	10,865.00	12,590.00	9,861.42	10,754
2023-02-27	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-24	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-23	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-22	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-21	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-20	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-17	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-16	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-15	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-14	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-13	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-10	12,590.00	12,590.00	10,956.12	12,590.00	9,861.42	43,848
2023-02-09	12,590.00	12,590.00	11,020.00	12,590.00	9,861.42	64,972
2023-02-08	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-07	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-06	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-03	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-02	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-02-01	12,590.00	12,590.00	10,740.00	12,590.00	9,861.42	47,057
2023-01-31	12,590.00	12,590.00	10,859.73	12,590.00	9,861.42	54,438
2023-01-30	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-27	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-26	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-25	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-24	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-23	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-20	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-19	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-18	12,590.00	12,590.00	11,380.00	12,590.00	9,861.42	10,177
2023-01-17	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-16	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-13	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-12	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-11	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-10	12,590.00	12,590.00	10,827.50	12,590.00	9,861.42	4,695
2023-01-09	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-01-06	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	1,129.0850 HUF
2025-05-23	995.6976 HUF
2024-05-24	539.4586 HUF
2023-05-25	300.1579 HUF
2022-05-20	426.8294 HUF
2019-05-24	220.6830 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.