OTP Bank Nyrt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	12,590.00	12,590.00	12,073.43	12,590.00	10,102.27	4,338
2023-06-29	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-06-28	12,590.00	12,590.00	12,100.00	12,590.00	10,102.27	23,149
2023-06-27	12,590.00	12,590.00	11,952.17	12,590.00	10,102.27	2,733
2023-06-26	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-06-23	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-06-22	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-06-21	12,590.00	12,590.00	11,897.12	12,590.00	10,102.27	8,344
2023-06-20	12,590.00	12,590.00	11,794.32	12,590.00	10,102.27	12,176
2023-06-19	12,590.00	12,590.00	11,843.54	12,590.00	10,102.27	1,445
2023-06-16	12,590.00	12,590.00	12,087.25	12,590.00	10,102.27	97,346
2023-06-15	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-06-14	12,590.00	12,590.00	11,940.00	12,590.00	10,102.27	54,429
2023-06-13	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-06-12	12,590.00	12,590.00	11,795.00	12,590.00	10,102.27	9,918
2023-06-09	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-06-08	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-06-07	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-06-06	12,590.00	12,590.00	11,134.05	12,590.00	10,102.27	8,971
2023-06-05	12,590.00	12,590.00	11,046.94	12,590.00	10,102.27	23,116
2023-06-02	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-06-01	12,590.00	12,590.00	10,565.00	12,590.00	10,102.27	5,148
2023-05-31	12,590.00	12,590.00	10,784.21	12,590.00	10,102.27	200,847
2023-05-30	12,590.00	12,590.00	10,965.00	12,590.00	10,102.27	30,890
2023-05-26	12,590.00	12,590.00	11,138.09	12,590.00	10,102.27	12,932
2023-05-25	12,590.00	12,590.00	10,970.86	12,590.00	10,102.27	32,458
2023-05-24	12,590.00	12,590.00	11,119.72	12,590.00	9,861.42	15,625
2023-05-23	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-05-22	12,590.00	12,590.00	11,288.59	12,590.00	9,861.42	47,705
2023-05-19	12,590.00	12,590.00	11,290.01	12,590.00	9,861.42	7,526
2023-05-18	12,590.00	12,590.00	11,047.51	12,590.00	9,861.42	10,402
2023-05-17	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-05-16	12,590.00	12,590.00	10,881.88	12,590.00	9,861.42	14,112
2023-05-15	12,590.00	12,590.00	10,836.02	12,590.00	9,861.42	18,557
2023-05-12	12,590.00	12,590.00	10,896.60	12,590.00	9,861.42	24,260
2023-05-11	12,590.00	12,590.00	10,791.74	12,590.00	9,861.42	5,354
2023-05-10	12,590.00	12,590.00	10,957.53	12,590.00	9,861.42	2,650
2023-05-09	12,590.00	12,590.00	11,135.70	12,590.00	9,861.42	5,859
2023-05-05	12,590.00	12,590.00	10,927.43	12,590.00	9,861.42	189
2023-05-04	12,590.00	12,590.00	10,999.69	12,590.00	9,861.42	26,385
2023-05-03	12,590.00	12,590.00	10,965.71	12,590.00	9,861.42	12,615
2023-05-02	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-04-28	12,590.00	12,590.00	10,313.84	12,590.00	9,861.42	29,549
2023-04-27	12,590.00	12,590.00	9,985.99	12,590.00	9,861.42	2,194
2023-04-26	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-04-25	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-04-24	12,590.00	12,590.00	9,905.31	12,590.00	9,861.42	15,048
2023-04-21	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-04-20	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-04-19	12,590.00	12,590.00	9,931.88	12,590.00	9,861.42	603
2023-04-18	12,590.00	12,590.00	10,007.49	12,590.00	9,861.42	2
2023-04-17	12,590.00	12,590.00	9,919.89	12,590.00	9,861.42	4,957
2023-04-14	12,590.00	12,590.00	9,836.40	12,590.00	9,861.42	1,753
2023-04-13	12,590.00	12,590.00	9,701.33	12,590.00	9,861.42	20,315
2023-04-12	12,590.00	12,590.00	10,067.54	12,590.00	9,861.42	3,470
2023-04-11	12,590.00	12,590.00	10,216.03	12,590.00	9,861.42	10,525
2023-04-05	12,590.00	12,590.00	10,196.11	12,590.00	9,861.42	4,450
2023-04-04	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-04-03	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0
2023-03-31	12,590.00	12,590.00	12,590.00	12,590.00	9,861.42	0

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	1,129.0850 HUF
2025-05-23	995.6976 HUF
2024-05-24	539.4586 HUF
2023-05-25	300.1579 HUF
2022-05-20	426.8294 HUF
2019-05-24	220.6830 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.