OTP Bank Nyrt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-09-22	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-09-21	12,590.00	13,349.15	12,590.00	12,590.00	10,102.27	56,286
2023-09-20	12,590.00	14,212.07	12,590.00	12,590.00	10,102.27	1,300
2023-09-19	12,590.00	14,410.00	12,590.00	12,590.00	10,102.27	10,847
2023-09-18	12,590.00	14,410.00	12,590.00	12,590.00	10,102.27	75,102
2023-09-15	12,590.00	14,726.33	12,590.00	12,590.00	10,102.27	4,677
2023-09-14	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-09-13	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-09-12	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-09-11	12,590.00	14,506.68	12,590.00	12,590.00	10,102.27	2,400
2023-09-08	12,590.00	14,282.88	12,590.00	12,590.00	10,102.27	1,183
2023-09-07	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-09-06	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-09-05	12,590.00	13,988.95	12,590.00	12,590.00	10,102.27	1,964
2023-09-04	12,590.00	13,990.64	12,590.00	12,590.00	10,102.27	2,941
2023-09-01	12,590.00	14,166.95	12,590.00	12,590.00	10,102.27	1,476
2023-08-31	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	6,394
2023-08-30	12,590.00	14,595.00	12,590.00	12,590.00	10,102.27	9,507
2023-08-29	12,590.00	14,273.56	12,590.00	12,590.00	10,102.27	4
2023-08-25	12,590.00	14,388.02	12,590.00	12,590.00	10,102.27	1,874
2023-08-24	12,590.00	14,380.00	12,590.00	12,590.00	10,102.27	28,199
2023-08-23	12,590.00	14,405.91	12,590.00	12,590.00	10,102.27	7,322
2023-08-22	12,590.00	14,233.26	12,590.00	12,590.00	10,102.27	136,298
2023-08-21	12,590.00	14,139.10	12,590.00	12,590.00	10,102.27	5,500
2023-08-18	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-08-17	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-08-16	12,590.00	13,661.84	12,590.00	12,590.00	10,102.27	59
2023-08-15	12,590.00	13,737.09	12,590.00	12,590.00	10,102.27	11,375
2023-08-14	12,590.00	13,893.14	12,590.00	12,590.00	10,102.27	739
2023-08-11	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-08-10	12,590.00	13,997.74	12,590.00	12,590.00	10,102.27	31,382
2023-08-09	12,590.00	13,720.66	12,590.00	12,590.00	10,102.27	10,412
2023-08-08	12,590.00	13,741.51	12,590.00	12,590.00	10,102.27	4,316
2023-08-07	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-08-04	12,590.00	13,193.64	12,590.00	12,590.00	10,102.27	1,623
2023-08-03	12,590.00	12,879.31	12,590.00	12,590.00	10,102.27	2,487
2023-08-02	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-08-01	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-07-31	12,590.00	12,846.31	12,590.00	12,590.00	10,102.27	6,658
2023-07-28	12,590.00	12,872.30	12,590.00	12,590.00	10,102.27	5,631
2023-07-27	12,590.00	12,837.03	12,590.00	12,590.00	10,102.27	10,864
2023-07-26	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-07-25	12,590.00	12,969.51	12,590.00	12,590.00	10,102.27	2,803
2023-07-24	12,590.00	12,771.46	12,590.00	12,590.00	10,102.27	14,343
2023-07-21	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-07-20	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-07-19	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-07-18	12,590.00	12,590.00	12,473.30	12,590.00	10,102.27	5,923
2023-07-17	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-07-14	12,590.00	12,590.00	12,290.00	12,590.00	10,102.27	19,623
2023-07-13	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-07-12	12,590.00	12,590.00	12,077.31	12,590.00	10,102.27	12,135
2023-07-11	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-07-10	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-07-07	12,590.00	12,590.00	11,737.94	12,590.00	10,102.27	2,949
2023-07-06	12,590.00	12,590.00	11,555.00	12,590.00	10,102.27	64,318
2023-07-05	12,590.00	12,590.00	11,790.26	12,590.00	10,102.27	9,708
2023-07-04	12,590.00	12,590.00	11,976.16	12,590.00	10,102.27	1,706
2023-07-03	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	1,129.0850 HUF
2025-05-23	995.6976 HUF
2024-05-24	539.4586 HUF
2023-05-25	300.1579 HUF
2022-05-20	426.8294 HUF
2019-05-24	220.6830 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.