OTP Bank Nyrt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-12-15	12,590.00	15,896.15	12,590.00	12,590.00	10,102.27	77,238
2023-12-14	12,590.00	15,690.00	12,590.00	12,590.00	10,102.27	11,625
2023-12-13	12,590.00	15,105.00	12,590.00	12,590.00	10,102.27	16,320
2023-12-12	12,590.00	15,025.00	12,590.00	12,590.00	10,102.27	166,575
2023-12-11	12,590.00	14,778.27	12,590.00	12,590.00	10,102.27	7,841
2023-12-08	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-12-07	12,590.00	14,540.00	12,590.00	12,590.00	10,102.27	34,902
2023-12-06	12,590.00	14,578.87	12,590.00	12,590.00	10,102.27	14,237
2023-12-05	12,590.00	14,622.57	12,590.00	12,590.00	10,102.27	5,937
2023-12-04	12,590.00	14,655.55	12,590.00	12,590.00	10,102.27	3,461
2023-12-01	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-11-30	12,590.00	14,511.31	12,590.00	12,590.00	10,102.27	49,964
2023-11-29	12,590.00	14,305.64	12,590.00	12,590.00	10,102.27	1,138
2023-11-28	12,590.00	14,005.30	12,590.00	12,590.00	10,102.27	13,933
2023-11-27	12,590.00	13,653.92	12,590.00	12,590.00	10,102.27	142,926
2023-11-24	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-11-23	12,590.00	13,910.00	12,590.00	12,590.00	10,102.27	11,298
2023-11-22	12,590.00	13,958.55	12,590.00	12,590.00	10,102.27	7,119
2023-11-21	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-11-20	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-11-17	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-11-16	12,590.00	13,910.00	12,590.00	12,590.00	10,102.27	12,356
2023-11-15	12,590.00	14,061.69	12,590.00	12,590.00	10,102.27	4,050
2023-11-14	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-11-13	12,590.00	13,886.10	12,590.00	12,590.00	10,102.27	4,827
2023-11-10	12,590.00	13,982.06	12,590.00	12,590.00	10,102.27	43,213
2023-11-09	12,590.00	13,750.68	12,590.00	12,590.00	10,102.27	13,881
2023-11-08	12,590.00	13,748.78	12,590.00	12,590.00	10,102.27	8,627
2023-11-07	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-11-06	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-11-03	12,590.00	13,826.38	12,590.00	12,590.00	10,102.27	5,201
2023-11-02	12,590.00	13,612.50	12,590.00	12,590.00	10,102.27	14,331
2023-11-01	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-10-31	12,590.00	13,577.10	12,590.00	12,590.00	10,102.27	22,468
2023-10-30	12,590.00	13,548.22	12,590.00	12,590.00	10,102.27	893
2023-10-27	12,590.00	13,618.43	12,590.00	12,590.00	10,102.27	3,101
2023-10-26	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-10-25	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-10-24	12,590.00	13,220.15	12,590.00	12,590.00	10,102.27	482
2023-10-23	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-10-20	12,590.00	13,220.00	12,590.00	12,590.00	10,102.27	1,077
2023-10-19	12,590.00	13,570.64	12,590.00	12,590.00	10,102.27	10,450
2023-10-18	12,590.00	13,625.00	12,590.00	12,590.00	10,102.27	29,272
2023-10-17	12,590.00	13,544.70	12,590.00	12,590.00	10,102.27	17,594
2023-10-16	12,590.00	13,544.19	12,590.00	12,590.00	10,102.27	670
2023-10-13	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-10-12	12,590.00	13,569.10	12,590.00	12,590.00	10,102.27	2,824
2023-10-11	12,590.00	13,480.58	12,590.00	12,590.00	10,102.27	27,707
2023-10-10	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-10-09	12,590.00	13,113.91	12,590.00	12,590.00	10,102.27	4,966
2023-10-06	12,590.00	13,218.22	12,590.00	12,590.00	10,102.27	1,975
2023-10-05	12,590.00	13,414.71	12,590.00	12,590.00	10,102.27	7,187
2023-10-04	12,590.00	13,487.27	12,590.00	12,590.00	10,102.27	8,707
2023-10-03	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-10-02	12,590.00	12,590.00	12,590.00	12,590.00	10,102.27	0
2023-09-29	12,590.00	13,300.00	12,590.00	12,590.00	10,102.27	7,314
2023-09-28	12,590.00	13,375.00	12,590.00	12,590.00	10,102.27	86,021
2023-09-27	12,590.00	13,293.02	12,590.00	12,590.00	10,102.27	12,015
2023-09-26	12,590.00	13,211.49	12,590.00	12,590.00	10,102.27	33,620

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	1,129.0850 HUF
2025-05-23	995.6976 HUF
2024-05-24	539.4586 HUF
2023-05-25	300.1579 HUF
2022-05-20	426.8294 HUF
2019-05-24	220.6830 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.