OTP Bank Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 12,590.00 | 16,933.38 | 12,590.00 | 12,590.00 | 10,102.27 | 54,059 |
| 2024-03-13 | 12,590.00 | 17,000.93 | 12,590.00 | 12,590.00 | 10,102.27 | 5,144 |
| 2024-03-12 | 12,590.00 | 16,954.51 | 12,590.00 | 12,590.00 | 10,102.27 | 12,054 |
| 2024-03-11 | 12,590.00 | 17,073.71 | 12,590.00 | 12,590.00 | 10,102.27 | 2,411 |
| 2024-03-08 | 12,590.00 | 17,210.48 | 12,590.00 | 12,590.00 | 10,102.27 | 1,894 |
| 2024-03-07 | 12,590.00 | 17,226.55 | 12,590.00 | 12,590.00 | 10,102.27 | 9,202 |
| 2024-03-06 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-03-05 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-03-04 | 12,590.00 | 17,440.46 | 12,590.00 | 12,590.00 | 10,102.27 | 1,075 |
| 2024-03-01 | 12,590.00 | 17,455.00 | 12,590.00 | 12,590.00 | 10,102.27 | 4,118 |
| 2024-02-29 | 12,590.00 | 17,425.45 | 12,590.00 | 12,590.00 | 10,102.27 | 82,752 |
| 2024-02-28 | 12,590.00 | 17,136.14 | 12,590.00 | 12,590.00 | 10,102.27 | 8,910 |
| 2024-02-27 | 12,590.00 | 17,119.24 | 12,590.00 | 12,590.00 | 10,102.27 | 9,235 |
| 2024-02-26 | 12,590.00 | 17,420.00 | 12,590.00 | 12,590.00 | 10,102.27 | 18,801 |
| 2024-02-23 | 12,590.00 | 17,446.75 | 12,590.00 | 12,590.00 | 10,102.27 | 1,859 |
| 2024-02-22 | 12,590.00 | 17,520.00 | 12,590.00 | 12,590.00 | 10,102.27 | 8,357 |
| 2024-02-21 | 12,590.00 | 17,433.59 | 12,590.00 | 12,590.00 | 10,102.27 | 4,687 |
| 2024-02-20 | 12,590.00 | 17,326.64 | 12,590.00 | 12,590.00 | 10,102.27 | 4,557 |
| 2024-02-19 | 12,590.00 | 17,217.53 | 12,590.00 | 12,590.00 | 10,102.27 | 5,244 |
| 2024-02-16 | 12,590.00 | 17,291.91 | 12,590.00 | 12,590.00 | 10,102.27 | 14,651 |
| 2024-02-15 | 12,590.00 | 17,272.50 | 12,590.00 | 12,590.00 | 10,102.27 | 12,102 |
| 2024-02-14 | 12,590.00 | 16,962.14 | 12,590.00 | 12,590.00 | 10,102.27 | 1,350 |
| 2024-02-13 | 12,590.00 | 16,930.00 | 12,590.00 | 12,590.00 | 10,102.27 | 18,417 |
| 2024-02-12 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-02-09 | 12,590.00 | 16,837.49 | 12,590.00 | 12,590.00 | 10,102.27 | 20,585 |
| 2024-02-08 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-02-07 | 12,590.00 | 16,652.01 | 12,590.00 | 12,590.00 | 10,102.27 | 44,580 |
| 2024-02-06 | 12,590.00 | 16,893.82 | 12,590.00 | 12,590.00 | 10,102.27 | 213 |
| 2024-02-05 | 12,590.00 | 16,995.00 | 12,590.00 | 12,590.00 | 10,102.27 | 192,586 |
| 2024-02-02 | 12,590.00 | 16,965.00 | 12,590.00 | 12,590.00 | 10,102.27 | 54,470 |
| 2024-02-01 | 12,590.00 | 16,985.00 | 12,590.00 | 12,590.00 | 10,102.27 | 85,305 |
| 2024-01-31 | 12,590.00 | 16,520.00 | 12,590.00 | 12,590.00 | 10,102.27 | 55,218 |
| 2024-01-30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-01-29 | 12,590.00 | 16,655.48 | 12,590.00 | 12,590.00 | 10,102.27 | 11,691 |
| 2024-01-26 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-01-25 | 12,590.00 | 17,022.97 | 12,590.00 | 12,590.00 | 10,102.27 | 2,060 |
| 2024-01-24 | 12,590.00 | 16,720.00 | 12,590.00 | 12,590.00 | 10,102.27 | 11,170 |
| 2024-01-23 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-01-22 | 12,590.00 | 17,292.87 | 12,590.00 | 12,590.00 | 10,102.27 | 2,414 |
| 2024-01-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-01-18 | 12,590.00 | 17,085.25 | 12,590.00 | 12,590.00 | 10,102.27 | 420,503 |
| 2024-01-17 | 12,590.00 | 16,735.04 | 12,590.00 | 12,590.00 | 10,102.27 | 5,000 |
| 2024-01-16 | 12,590.00 | 16,857.57 | 12,590.00 | 12,590.00 | 10,102.27 | 37,736 |
| 2024-01-15 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-01-12 | 12,590.00 | 16,903.32 | 12,590.00 | 12,590.00 | 10,102.27 | 8,564 |
| 2024-01-11 | 12,590.00 | 16,725.00 | 12,590.00 | 12,590.00 | 10,102.27 | 19,475 |
| 2024-01-10 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-01-09 | 12,590.00 | 16,065.54 | 12,590.00 | 12,590.00 | 10,102.27 | 11,823 |
| 2024-01-08 | 12,590.00 | 15,950.00 | 12,590.00 | 12,590.00 | 10,102.27 | 5,791 |
| 2024-01-05 | 12,590.00 | 15,880.00 | 12,590.00 | 12,590.00 | 10,102.27 | 1,628 |
| 2024-01-04 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-01-03 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2024-01-02 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2023-12-29 | 12,590.00 | 15,803.31 | 12,590.00 | 12,590.00 | 10,102.27 | 1,409 |
| 2023-12-28 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2023-12-27 | 12,590.00 | 15,758.30 | 12,590.00 | 12,590.00 | 10,102.27 | 342 |
| 2023-12-22 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2023-12-21 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
| 2023-12-20 | 12,590.00 | 16,030.00 | 12,590.00 | 12,590.00 | 10,102.27 | 2,194 |
| 2023-12-19 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 10,102.27 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1,129.0850 HUF |
| 2025-05-23 | 995.6976 HUF |
| 2024-05-24 | 539.4586 HUF |
| 2023-05-25 | 300.1579 HUF |
| 2022-05-20 | 426.8294 HUF |
| 2019-05-24 | 220.6830 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.